1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,999.50 | 2,000.00 | 1,999.50 | 2,000.00 | 0.1K |
| 07:01 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 07:08 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 07:09 | 1,998.50 | 1,998.50 | 1,998.00 | 1,998.00 | 0.1K |
| 07:10 | 2,000.00 | 2,003.00 | 2,000.00 | 2,003.00 | 0.4K |
| 07:12 | 2,006.50 | 2,006.50 | 2,004.00 | 2,005.50 | 0.7K |
| 07:13 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 07:14 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.6K |
| 07:15 | 2,015.50 | 2,015.50 | 2,008.50 | 2,008.50 | 0.9K |
| 07:16 | 2,010.00 | 2,015.50 | 2,010.00 | 2,015.50 | 0.1K |
| 07:17 | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 0.0K |
| 07:18 | 2,016.00 | 2,017.00 | 2,016.00 | 2,017.00 | 0.1K |
| 07:20 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.2K |
| 07:21 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 07:22 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 07:24 | 2,012.50 | 2,013.50 | 2,012.50 | 2,013.50 | 0.0K |
| 07:25 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 07:26 | 2,008.00 | 2,008.00 | 2,007.00 | 2,007.00 | 0.1K |
| 07:27 | 2,010.50 | 2,012.50 | 2,010.50 | 2,012.50 | 0.2K |
| 07:28 | 2,012.00 | 2,012.00 | 2,009.00 | 2,009.00 | 0.1K |
| 07:31 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 07:33 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 07:34 | 2,012.00 | 2,012.00 | 2,011.50 | 2,011.50 | 0.2K |
| 07:42 | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 0.1K |
| 07:43 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 07:44 | 2,020.00 | 2,020.00 | 2,016.00 | 2,016.00 | 0.4K |
| 07:46 | 2,012.50 | 2,012.50 | 2,011.00 | 2,011.00 | 0.3K |
| 07:47 | 2,010.50 | 2,011.00 | 2,010.50 | 2,011.00 | 0.1K |
| 07:52 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 07:53 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 07:56 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 07:58 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 07:59 | 2,008.00 | 2,008.00 | 2,002.00 | 2,007.00 | 0.8K |
| 08:00 | 2,005.50 | 2,006.50 | 2,004.00 | 2,006.50 | 0.6K |
| 08:02 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 08:06 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 08:07 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 08:10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 08:15 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 08:16 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 08:17 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 08:27 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 08:30 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 08:32 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 08:33 | 2,010.00 | 2,012.00 | 2,010.00 | 2,012.00 | 0.0K |
| 08:34 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 08:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 08:37 | 2,010.00 | 2,011.50 | 2,010.00 | 2,011.50 | 0.0K |
| 08:38 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0K |
| 08:42 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0K |
| 08:43 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.0K |
| 08:44 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 08:45 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 08:47 | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 0.0K |
| 08:48 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 08:50 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 08:51 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 08:53 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.2K |
| 08:55 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.1K |
| 08:56 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 08:58 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 09:00 | 2,008.00 | 2,008.00 | 2,004.50 | 2,004.50 | 0.1K |
| 09:01 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.1K |
| 09:02 | 2,003.00 | 2,003.00 | 2,002.00 | 2,002.00 | 0.0K |
| 09:03 | 2,003.50 | 2,003.50 | 2,003.00 | 2,003.00 | 0.0K |
| 09:04 | 1,997.50 | 1,998.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:05 | 1,998.00 | 2,003.00 | 1,998.00 | 2,003.00 | 0.3K |
| 09:09 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 09:10 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 09:11 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0K |
| 09:13 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 09:14 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 09:15 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 09:16 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 09:19 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 09:21 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 09:22 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 09:23 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 09:26 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 09:31 | 2,002.50 | 2,003.00 | 2,002.50 | 2,003.00 | 0.2K |
| 09:32 | 1,998.50 | 1,998.50 | 1,998.50 | 1,998.50 | 0.2K |
| 09:35 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 09:38 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:41 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 09:49 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 09:52 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 09:53 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 09:54 | 2,008.50 | 2,008.50 | 2,005.50 | 2,005.50 | 0.1K |
| 09:55 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 09:56 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 09:57 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:59 | 2,010.00 | 2,010.50 | 2,010.00 | 2,010.50 | 0.0K |
| 10:00 | 2,006.00 | 2,008.50 | 2,006.00 | 2,008.50 | 0.2K |
| 10:01 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 10:02 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 10:03 | 2,004.00 | 2,010.00 | 2,004.00 | 2,010.00 | 0.1K |
| 10:04 | 2,012.00 | 2,012.50 | 2,010.50 | 2,012.50 | 0.2K |
| 10:05 | 2,012.50 | 2,012.50 | 2,012.00 | 2,012.00 | 0.1K |
| 10:06 | 2,011.00 | 2,011.00 | 2,008.50 | 2,009.00 | 0.0K |
| 10:07 | 2,008.50 | 2,008.50 | 2,005.00 | 2,005.50 | 0.1K |
| 10:08 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 10:09 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:12 | 2,005.50 | 2,010.50 | 2,005.50 | 2,010.50 | 0.7K |
| 10:13 | 2,006.00 | 2,006.00 | 2,001.50 | 2,001.50 | 0.1K |
| 10:14 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 10:16 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 10:18 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 10:19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.9K |
| 10:20 | 2,020.00 | 2,024.50 | 2,018.50 | 2,022.50 | 2.4K |
| 10:21 | 2,021.00 | 2,022.50 | 2,019.50 | 2,022.50 | 0.2K |
| 10:22 | 2,026.00 | 2,026.00 | 2,023.00 | 2,023.00 | 0.5K |
| 10:23 | 2,024.00 | 2,024.50 | 2,024.00 | 2,024.50 | 0.1K |
| 10:24 | 2,024.50 | 2,026.50 | 2,022.00 | 2,026.50 | 0.2K |
| 10:25 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | 0.3K |
| 10:26 | 2,022.00 | 2,024.50 | 2,022.00 | 2,024.00 | 0.0K |
| 10:27 | 2,023.50 | 2,023.50 | 2,023.50 | 2,023.50 | 0.0K |
| 10:28 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 10:29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:30 | 2,021.00 | 2,024.00 | 2,021.00 | 2,024.00 | 0.3K |
| 10:31 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 10:32 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 10:34 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 10:35 | 2,025.00 | 2,026.00 | 2,022.50 | 2,022.50 | 0.5K |
| 10:37 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 10:38 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 10:39 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 10:40 | 2,024.00 | 2,024.00 | 2,023.00 | 2,023.00 | 0.0K |
| 10:43 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:45 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 10:49 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 10:52 | 2,023.00 | 2,023.00 | 2,021.50 | 2,021.50 | 0.4K |
| 10:53 | 2,021.50 | 2,024.50 | 2,021.50 | 2,024.50 | 0.2K |
| 10:54 | 2,025.50 | 2,025.50 | 2,025.00 | 2,025.00 | 0.2K |
| 10:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:56 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0.0K |
| 10:57 | 2,024.50 | 2,026.00 | 2,024.50 | 2,026.00 | 0.0K |
| 10:58 | 2,020.50 | 2,021.00 | 2,020.00 | 2,020.00 | 0.4K |
| 11:01 | 2,020.00 | 2,022.50 | 2,017.50 | 2,017.50 | 0.2K |
| 11:02 | 2,016.50 | 2,016.50 | 2,016.00 | 2,016.00 | 0.1K |
| 11:03 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 11:05 | 2,017.50 | 2,019.50 | 2,017.50 | 2,019.50 | 0.0K |
| 11:06 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 11:07 | 2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 0.0K |
| 11:08 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.0K |
| 11:10 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.0K |
| 11:11 | 2,024.50 | 2,025.00 | 2,024.50 | 2,025.00 | 0.5K |
| 11:12 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0.1K |
| 11:13 | 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | 0.0K |
| 11:14 | 2,020.00 | 2,020.00 | 2,019.00 | 2,019.00 | 0.0K |
| 11:15 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 11:16 | 2,020.00 | 2,024.00 | 2,020.00 | 2,024.00 | 0.1K |
| 11:18 | 2,022.50 | 2,024.50 | 2,022.50 | 2,024.50 | 0.0K |
| 11:21 | 2,019.00 | 2,023.00 | 2,019.00 | 2,023.00 | 0.3K |
| 11:22 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 11:23 | 2,023.50 | 2,023.50 | 2,021.00 | 2,021.00 | 0.0K |
| 11:26 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 11:27 | 2,022.50 | 2,024.50 | 2,022.50 | 2,024.50 | 0.0K |
| 11:28 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 11:29 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0.0K |
| 11:33 | 2,023.00 | 2,023.00 | 2,020.50 | 2,020.50 | 0.0K |
| 11:34 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 11:35 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 11:36 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 11:38 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.2K |
| 11:42 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 11:43 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.1K |
| 11:45 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 11:47 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.0K |
| 11:48 | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | 0.0K |
| 11:49 | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | 0.0K |
| 11:50 | 2,015.00 | 2,015.50 | 2,015.00 | 2,015.50 | 0.3K |
| 11:51 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.1K |
| 11:54 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 11:55 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 12:00 | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | 0.0K |
| 12:03 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 12:04 | 2,018.50 | 2,018.50 | 2,011.00 | 2,011.00 | 0.7K |
| 12:05 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.0K |
| 12:08 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.1K |
| 12:16 | 2,017.50 | 2,017.50 | 2,017.00 | 2,017.00 | 0.0K |
| 12:21 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:23 | 2,018.50 | 2,020.00 | 2,018.50 | 2,020.00 | 0.4K |
| 12:28 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:33 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:34 | 2,008.00 | 2,014.00 | 2,008.00 | 2,014.00 | 1.3K |
| 12:36 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 12:37 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 12:41 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 12:42 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 12:44 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0K |
| 12:47 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 12:57 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 13:00 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 13:01 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 13:02 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.3K |
| 13:03 | 2,014.00 | 2,016.00 | 2,014.00 | 2,016.00 | 0.1K |
| 13:08 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.7K |
| 13:09 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.1K |
| 13:10 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.2K |
| 13:12 | 2,009.50 | 2,009.50 | 2,009.00 | 2,009.00 | 0.0K |
| 13:13 | 2,009.00 | 2,009.50 | 2,009.00 | 2,009.50 | 0.0K |
| 13:14 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:16 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:17 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:19 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:25 | 2,009.50 | 2,009.50 | 2,009.00 | 2,009.00 | 0.0K |
| 13:26 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:27 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.1K |
| 13:28 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:29 | 2,009.50 | 2,009.50 | 2,009.00 | 2,009.00 | 0.2K |
| 13:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 13:31 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 13:32 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 13:34 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.1K |
| 13:36 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:39 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 13:40 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.4K |
| 13:41 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:46 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:47 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:56 | 2,009.00 | 2,009.00 | 2,008.50 | 2,008.50 | 0.0K |
| 14:03 | 2,009.50 | 2,009.50 | 2,008.50 | 2,008.50 | 0.0K |
| 14:08 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 14:13 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 14:15 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 14:17 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.3K |
| 14:18 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 14:21 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 14:22 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 14:25 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 14:27 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 14:29 | 2,005.00 | 2,005.00 | 2,002.00 | 2,002.00 | 0.1K |
| 14:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:32 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:33 | 2,001.00 | 2,001.00 | 2,000.50 | 2,000.50 | 0.1K |
| 14:34 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 14:38 | 2,002.50 | 2,004.00 | 2,002.50 | 2,003.50 | 0.0K |
| 14:39 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 14:40 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 14:42 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:43 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:44 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:45 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:46 | 2,001.00 | 2,002.00 | 2,001.00 | 2,002.00 | 0.3K |
| 14:47 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 14:48 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 14:49 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 14:50 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 14:51 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:55 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 14:58 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:59 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 15:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 15:01 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 15:02 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 15:05 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 15:07 | 2,001.00 | 2,004.50 | 2,001.00 | 2,004.50 | 0.0K |
| 15:09 | 2,004.50 | 2,005.50 | 2,004.50 | 2,005.50 | 0.0K |
| 15:10 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 15:11 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 15:18 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:21 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 15:22 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 15:24 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.1K |
| 15:28 | 2,001.50 | 2,003.00 | 2,001.50 | 2,003.00 | 0.0K |
| 15:33 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 15:49 | 2,003.00 | 2,004.00 | 2,003.00 | 2,004.00 | 0.0K |
| 15:51 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 15:53 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 15:58 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.0K |
| 16:01 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 16:04 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.4K |
| 16:07 | 2,009.50 | 2,009.50 | 2,009.00 | 2,009.00 | 0.1K |
| 16:08 | 2,009.00 | 2,009.00 | 2,008.50 | 2,008.50 | 0.4K |
| 16:09 | 2,015.50 | 2,015.50 | 2,015.50 | 2,015.50 | 0.1K |
| 16:10 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 16:12 | 2,015.00 | 2,015.00 | 2,013.00 | 2,013.00 | 0.0K |
| 16:13 | 2,013.50 | 2,014.50 | 2,013.50 | 2,014.50 | 0.0K |
| 16:14 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 16:17 | 2,015.50 | 2,016.50 | 2,015.50 | 2,016.50 | 0.0K |
| 16:18 | 2,017.00 | 2,017.00 | 2,016.50 | 2,016.50 | 0.1K |
| 16:19 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 16:20 | 2,017.00 | 2,017.00 | 2,014.00 | 2,014.00 | 0.2K |
| 16:22 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.0K |
| 16:23 | 2,016.50 | 2,017.00 | 2,016.50 | 2,017.00 | 0.0K |
| 16:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 16:27 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 16:29 | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 0.0K |
| 16:33 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 16:37 | 2,012.50 | 2,013.50 | 2,012.50 | 2,013.50 | 0.0K |
| 16:40 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.4K |
| 16:41 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 16:42 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.0K |
| 16:46 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.0K |
| 16:49 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 16:51 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 16:59 | 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | 0.0K |
| 17:00 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.0K |
| 17:11 | 2,018.00 | 2,018.00 | 2,017.50 | 2,017.50 | 0.0K |
| 17:12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 17:14 | 2,018.50 | 2,019.00 | 2,018.50 | 2,019.00 | 0.0K |
| 17:16 | 2,018.00 | 2,018.00 | 2,017.00 | 2,017.00 | 0.1K |
| 17:17 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.0K |
| 17:19 | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0.2K |
| 17:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 17:23 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 17:26 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.0K |
| 17:27 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 17:28 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 17:29 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 17:31 | 2,019.00 | 2,019.00 | 2,017.00 | 2,019.00 | 0.0K |
| 17:39 | 2,019.50 | 2,019.50 | 2,018.50 | 2,018.50 | 0.1K |
| 17:40 | 2,018.50 | 2,020.00 | 2,018.50 | 2,020.00 | 0.1K |
| 17:41 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 17:42 | 2,019.00 | 2,020.00 | 2,019.00 | 2,020.00 | 0.0K |
| 17:44 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 17:45 | 2,019.00 | 2,028.50 | 2,019.00 | 2,028.50 | 1.3K |
| 17:46 | 2,026.00 | 2,033.50 | 2,026.00 | 2,033.50 | 0.8K |
| 17:47 | 2,031.00 | 2,031.50 | 2,031.00 | 2,031.50 | 0.1K |
| 17:48 | 2,031.00 | 2,033.50 | 2,031.00 | 2,033.00 | 0.2K |
| 17:49 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 17:50 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 0.1K |
| 17:51 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
| 17:52 | 2,025.00 | 2,026.00 | 2,025.00 | 2,025.50 | 0.4K |
| 17:54 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.3K |
| 17:56 | 2,023.00 | 2,023.00 | 2,022.50 | 2,022.50 | 0.0K |
| 17:58 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 18:00 | 2,028.00 | 2,030.00 | 2,024.00 | 2,024.00 | 1.0K |
| 18:02 | 2,026.00 | 2,026.00 | 2,025.00 | 2,025.00 | 0.0K |
| 18:03 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 18:04 | 2,025.50 | 2,025.50 | 2,025.50 | 2,025.50 | 0.0K |
| 18:07 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 18:08 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 18:09 | 2,021.00 | 2,021.00 | 2,020.00 | 2,020.00 | 0.0K |
| 18:10 | 2,017.50 | 2,018.50 | 2,017.50 | 2,018.50 | 0.0K |
| 18:11 | 2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 0.0K |
| 18:12 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 18:13 | 2,021.00 | 2,021.00 | 2,020.50 | 2,020.50 | 0.0K |
| 18:15 | 2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 0.0K |
| 18:16 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 18:17 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.1K |
| 18:18 | 2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 0.0K |
| 18:24 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 18:27 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 18:28 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 18:30 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 18:31 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 18:32 | 2,025.50 | 2,025.50 | 2,024.00 | 2,024.00 | 0.0K |
| 18:34 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 18:35 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 18:36 | 2,023.50 | 2,024.00 | 2,023.50 | 2,024.00 | 0.0K |
| 18:39 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 18:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 19:05 | 2,024.50 | 2,026.00 | 2,024.50 | 2,026.00 | 0.0K |
| 19:07 | 2,025.50 | 2,025.50 | 2,024.00 | 2,024.00 | 0.0K |
| 19:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 19:12 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0.0K |
| 19:14 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 19:16 | 2,025.50 | 2,029.50 | 2,025.50 | 2,029.50 | 0.1K |
| 19:17 | 2,032.50 | 2,032.50 | 2,031.00 | 2,031.00 | 0.2K |
| 19:18 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 19:19 | 2,033.00 | 2,033.00 | 2,032.50 | 2,033.00 | 0.1K |
| 19:21 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 19:23 | 2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.0K |
| 19:24 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 19:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 19:26 | 2,033.00 | 2,033.00 | 2,032.50 | 2,032.50 | 0.0K |
| 19:27 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.1K |
| 19:29 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 19:30 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 19:31 | 2,033.00 | 2,034.50 | 2,033.00 | 2,033.00 | 0.0K |
| 19:32 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 19:33 | 2,017.50 | 2,019.00 | 2,017.50 | 2,019.00 | 2.5K |
| 19:34 | 2,025.00 | 2,025.00 | 2,023.00 | 2,023.00 | 0.1K |
| 19:35 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 19:36 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.3K |
| 19:38 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 19:42 | 2,022.00 | 2,027.00 | 2,022.00 | 2,027.00 | 1.1K |
| 19:47 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | 0.0K |
| 19:49 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | 0.0K |
| 19:50 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 19:52 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 19:53 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 20:01 | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0.0K |
| 20:02 | 2,022.00 | 2,022.00 | 2,021.00 | 2,021.00 | 0.0K |
| 20:03 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 20:05 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 20:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 20:14 | 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | 0.0K |
| 20:18 | 2,020.50 | 2,021.00 | 2,020.50 | 2,021.00 | 0.0K |
| 20:21 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 20:22 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 20:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 20:26 | 2,023.50 | 2,024.50 | 2,020.50 | 2,020.50 | 0.1K |
| 20:33 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 20:34 | 2,027.00 | 2,029.50 | 2,027.00 | 2,029.50 | 0.1K |
| 20:35 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0K |
| 20:36 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 20:37 | 2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | 0.1K |
| 20:38 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 20:40 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 20:41 | 2,029.00 | 2,029.00 | 2,026.50 | 2,026.50 | 0.0K |
| 20:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 20:46 | 2,030.00 | 2,030.00 | 2,029.50 | 2,029.50 | 0.1K |
| 20:48 | 2,028.50 | 2,032.00 | 2,028.50 | 2,032.00 | 0.1K |
| 20:51 | 2,029.50 | 2,029.50 | 2,025.00 | 2,027.50 | 0.0K |
| 20:52 | 2,026.50 | 2,026.50 | 2,023.50 | 2,023.50 | 0.0K |
| 20:53 | 2,027.50 | 2,027.50 | 2,023.50 | 2,024.00 | 0.2K |
| 20:54 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0.0K |
| 20:56 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 20:59 | 2,023.50 | 2,023.50 | 2,023.50 | 2,023.50 | 0.0K |
| 21:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 21:01 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 21:02 | 2,025.00 | 2,031.00 | 2,025.00 | 2,031.00 | 0.1K |
| 21:04 | 2,033.50 | 2,033.50 | 2,033.50 | 2,033.50 | 0.0K |
| 21:05 | 2,034.00 | 2,035.00 | 2,034.00 | 2,035.00 | 0.1K |
| 21:06 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 21:09 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 21:10 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 21:11 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.1K |
| 21:12 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 21:13 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 0.3K |
| 21:15 | 2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 0.4K |
| 21:16 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 21:17 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 21:19 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 21:20 | 2,037.00 | 2,038.50 | 2,037.00 | 2,038.50 | 0.0K |
| 21:21 | 2,036.50 | 2,036.50 | 2,036.50 | 2,036.50 | 0.0K |
| 21:22 | 2,031.00 | 2,036.50 | 2,031.00 | 2,036.50 | 0.0K |
| 21:23 | 2,036.50 | 2,036.50 | 2,036.50 | 2,036.50 | 0.0K |
| 21:25 | 2,036.50 | 2,036.50 | 2,035.50 | 2,035.50 | 0.0K |
| 21:27 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 21:28 | 2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 0.0K |
| 21:29 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 21:30 | 2,037.00 | 2,037.00 | 2,035.50 | 2,035.50 | 0.0K |
| 21:31 | 2,035.00 | 2,035.00 | 2,033.50 | 2,033.50 | 0.0K |
| 21:33 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 21:37 | 2,030.00 | 2,030.00 | 2,026.00 | 2,026.00 | 0.1K |
| 21:44 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 21:46 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 21:48 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 21:50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 21:53 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 21:54 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 21:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 21:56 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 21:59 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 22:03 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 22:18 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 22:19 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 22:22 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | 0.0K |
| 22:23 | 2,026.50 | 2,026.50 | 2,024.00 | 2,024.00 | 0.0K |
| 22:24 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 22:25 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 22:26 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 22:27 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.1K |
| 22:29 | 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | 0.0K |
| 22:36 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.2K |
| 22:37 | 2,023.50 | 2,031.00 | 2,023.50 | 2,026.00 | 0.2K |
| 22:40 | 2,023.50 | 2,023.50 | 2,023.50 | 2,023.50 | 0.0K |
| 22:43 | 2,027.50 | 2,033.50 | 2,027.50 | 2,033.50 | 0.3K |
| 22:45 | 2,029.50 | 2,035.00 | 2,029.50 | 2,031.50 | 0.4K |
| 22:46 | 2,031.50 | 2,036.00 | 2,031.50 | 2,036.00 | 1.0K |
| 22:47 | 2,034.50 | 2,041.00 | 2,034.00 | 2,041.00 | 0.3K |
| 22:48 | 2,035.50 | 2,035.50 | 2,035.00 | 2,035.00 | 0.1K |
| 22:54 | 2,034.00 | 2,034.00 | 2,032.50 | 2,032.50 | 0.0K |
| 22:57 | 2,032.50 | 2,032.50 | 2,032.50 | 2,032.50 | 0.0K |
| 22:59 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 23:03 | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0.0K |
| 23:05 | 2,033.50 | 2,033.50 | 2,033.50 | 2,033.50 | 0.0K |
| 23:11 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 23:22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 23:23 | 2,028.50 | 2,028.50 | 2,028.50 | 2,028.50 | 0.0K |
| 23:24 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 23:29 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 23:36 | 2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | 0.0K |
| 23:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 23:42 | 2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | 0.0K |
| 23:43 | 2,030.50 | 2,030.50 | 2,030.00 | 2,030.50 | 0.0K |
| 23:44 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 23:45 | 2,024.50 | 2,024.50 | 2,024.50 | 2,024.50 | 0.1K |
| 23:46 | 2,028.50 | 2,028.50 | 2,028.50 | 2,028.50 | 0.0K |
| 23:47 | 2,028.50 | 2,031.00 | 2,028.50 | 2,031.00 | 0.0K |
| 23:48 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 23:49 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |