Bashneft

BANE
🏛️ russian-federation →
1,510.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
07:00 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
07:01 2,038.00 2,038.00 2,036.50 2,036.50 0.1K
07:02 2,036.50 2,036.50 2,031.00 2,031.00 0.0K
07:03 2,032.50 2,032.50 2,030.50 2,030.50 0.0K
07:04 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
07:05 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
07:06 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
07:10 2,042.00 2,042.00 2,042.00 2,042.00 0.7K
07:11 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
07:12 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
07:13 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
07:14 2,042.50 2,049.00 2,042.50 2,049.00 0.2K
07:15 2,045.00 2,046.00 2,045.00 2,046.00 0.2K
07:19 2,046.00 2,046.00 2,045.00 2,046.00 0.1K
07:20 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
07:21 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
07:22 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
07:25 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
07:26 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
07:29 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
07:30 2,046.00 2,046.00 2,046.00 2,046.00 0.2K
07:31 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
07:35 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
07:40 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
07:41 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
07:42 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
07:44 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
07:47 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
07:55 2,043.50 2,048.50 2,043.50 2,048.50 0.3K
08:00 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
08:01 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
08:03 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
08:10 2,040.50 2,040.50 2,040.00 2,040.00 0.3K
08:12 2,041.50 2,041.50 2,035.00 2,035.00 0.3K
08:13 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
08:17 2,027.50 2,027.50 2,022.50 2,022.50 0.1K
08:23 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
08:25 2,027.00 2,027.50 2,027.00 2,027.50 0.0K
08:27 2,027.50 2,031.00 2,027.50 2,031.00 0.1K
08:28 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
08:30 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:33 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:34 2,032.50 2,032.50 2,031.00 2,031.00 0.0K
08:36 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:37 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:41 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
08:48 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
08:52 2,030.50 2,030.50 2,029.50 2,029.50 0.0K
08:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:59 2,025.00 2,026.00 2,023.00 2,023.00 0.1K
09:01 2,021.00 2,021.00 2,020.50 2,020.50 0.0K
09:03 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
09:05 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
09:06 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
09:07 2,018.00 2,018.00 2,018.00 2,018.00 0.3K
09:08 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
09:09 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
09:10 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
09:13 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
09:14 2,012.50 2,012.50 2,010.50 2,010.50 0.2K
09:16 2,010.00 2,010.00 2,007.00 2,007.00 0.6K
09:17 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
09:19 2,008.00 2,008.00 2,007.50 2,008.00 0.0K
09:22 2,008.50 2,009.00 2,008.50 2,009.00 0.0K
09:24 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
09:25 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
09:26 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
09:27 2,013.00 2,015.50 2,013.00 2,015.50 0.4K
09:31 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
09:32 2,013.00 2,015.00 2,013.00 2,013.00 0.0K
09:33 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:34 2,014.00 2,014.00 2,012.50 2,012.50 0.0K
09:41 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
09:42 2,013.50 2,017.50 2,013.50 2,017.50 0.3K
09:43 2,013.50 2,014.50 2,013.50 2,014.50 0.0K
09:44 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
09:45 2,016.50 2,016.50 2,016.50 2,016.50 0.1K
09:46 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
09:47 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
09:49 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
09:51 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
09:52 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
09:53 2,012.50 2,012.50 2,010.00 2,010.00 0.0K
09:55 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
09:56 2,008.00 2,009.00 2,008.00 2,009.00 0.0K
09:57 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
09:59 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:00 2,009.50 2,009.50 2,007.50 2,007.50 0.0K
10:01 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
10:04 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
10:05 2,012.00 2,013.00 2,012.00 2,013.00 0.0K
10:06 2,012.50 2,012.50 2,008.00 2,011.00 0.0K
10:07 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:08 2,004.00 2,006.50 2,004.00 2,006.50 0.3K
10:09 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
10:10 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:11 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:15 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:16 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:18 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
10:19 2,006.00 2,006.00 2,000.00 2,003.50 1.0K
10:20 2,005.00 2,008.50 2,005.00 2,008.50 0.1K
10:21 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:24 2,007.00 2,007.00 2,005.50 2,005.50 0.1K
10:25 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
10:27 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
10:31 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
10:33 2,001.50 2,003.50 2,001.50 2,003.50 0.0K
10:36 2,003.50 2,004.00 2,003.50 2,004.00 0.0K
10:39 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
10:40 2,000.00 2,001.00 2,000.00 2,001.00 1.0K
10:41 2,002.50 2,002.50 2,001.50 2,001.50 0.0K
10:42 2,001.50 2,003.50 2,001.50 2,003.50 0.1K
10:43 2,003.00 2,003.00 2,001.00 2,001.00 0.0K
10:44 2,001.00 2,003.00 2,001.00 2,003.00 0.1K
10:45 2,000.50 2,000.50 1,997.00 1,997.00 1.5K
10:46 1,996.00 1,996.00 1,995.50 1,995.50 0.1K
10:47 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
10:49 1,998.00 2,000.00 1,998.00 2,000.00 0.1K
10:50 2,009.00 2,009.50 2,009.00 2,009.50 1.1K
10:51 2,009.50 2,011.00 2,009.50 2,011.00 0.0K
10:52 2,011.50 2,011.50 2,011.50 2,011.50 0.1K
10:53 2,003.00 2,003.00 2,003.00 2,003.00 0.4K
10:54 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
10:59 2,015.00 2,015.00 2,014.00 2,015.00 0.1K
11:00 2,012.00 2,016.00 2,012.00 2,016.00 0.1K
11:02 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
11:03 2,011.50 2,013.00 2,010.50 2,013.00 0.4K
11:04 2,013.00 2,013.00 2,010.50 2,010.50 0.0K
11:05 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
11:07 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
11:12 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
11:13 2,017.00 2,024.00 2,017.00 2,024.00 0.4K
11:14 2,029.00 2,029.00 2,020.50 2,020.50 0.0K
11:15 2,021.50 2,021.50 2,020.00 2,020.00 0.0K
11:16 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
11:19 2,018.50 2,020.50 2,017.50 2,017.50 0.0K
11:20 2,017.00 2,018.50 2,017.00 2,018.50 0.0K
11:21 2,020.50 2,021.00 2,020.50 2,021.00 0.1K
11:23 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
11:24 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
11:26 2,021.50 2,021.50 2,020.50 2,020.50 0.1K
11:27 2,018.00 2,018.00 2,018.00 2,018.00 0.5K
11:28 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
11:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:30 2,018.00 2,018.00 2,017.50 2,017.50 0.4K
11:32 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:33 2,017.50 2,017.50 2,017.50 2,017.50 0.1K
11:36 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:38 2,033.00 2,037.50 2,033.00 2,033.50 0.8K
11:39 2,032.50 2,033.50 2,032.50 2,033.50 0.0K
11:40 2,035.50 2,035.50 2,025.00 2,025.00 0.3K
11:42 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
11:45 2,028.50 2,029.00 2,028.50 2,029.00 0.2K
11:47 2,039.00 2,039.00 2,039.00 2,039.00 0.2K
11:49 2,042.00 2,042.00 2,030.00 2,030.00 0.6K
11:51 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
11:53 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
11:54 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
11:55 2,028.00 2,029.00 2,028.00 2,029.00 0.1K
12:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:02 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
12:04 2,042.50 2,042.50 2,042.50 2,042.50 0.2K
12:06 2,036.50 2,036.50 2,036.50 2,036.50 0.1K
12:07 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
12:08 2,041.00 2,041.00 2,037.00 2,037.00 0.0K
12:09 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
12:11 2,038.00 2,038.50 2,038.00 2,038.50 0.1K
12:12 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:13 2,039.50 2,039.50 2,033.00 2,033.50 0.3K
12:15 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
12:16 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
12:17 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
12:18 2,032.00 2,038.00 2,032.00 2,038.00 0.2K
12:19 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
12:20 2,034.50 2,043.50 2,034.50 2,043.50 0.5K
12:21 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:22 2,041.50 2,041.50 2,041.00 2,041.00 0.2K
12:23 2,041.50 2,041.50 2,040.50 2,040.50 0.2K
12:24 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
12:25 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
12:26 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:28 2,037.00 2,037.00 2,036.00 2,036.00 0.0K
12:31 2,038.00 2,038.00 2,036.00 2,036.00 0.1K
12:32 2,030.00 2,030.00 2,027.00 2,027.50 0.1K
12:33 2,025.50 2,025.50 2,025.50 2,025.50 0.1K
12:34 2,028.00 2,028.00 2,028.00 2,028.00 0.2K
12:35 2,024.00 2,024.00 2,020.00 2,020.00 1.0K
12:36 2,019.00 2,022.50 2,019.00 2,022.50 0.1K
12:37 2,024.50 2,024.50 2,024.50 2,024.50 0.3K
12:38 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:39 2,022.50 2,026.00 2,022.50 2,026.00 0.0K
12:40 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:41 2,023.00 2,026.00 2,023.00 2,026.00 0.0K
12:43 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:48 2,026.00 2,026.00 2,026.00 2,026.00 0.3K
12:50 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
12:51 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
12:53 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:54 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
12:55 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
12:56 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
12:58 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
12:59 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
13:03 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:07 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:08 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:09 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:10 2,027.00 2,027.50 2,027.00 2,027.50 0.0K
13:15 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
13:18 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
13:19 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
13:24 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
13:25 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
13:26 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:27 2,027.00 2,028.00 2,027.00 2,028.00 0.1K
13:28 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
13:29 2,026.50 2,027.50 2,026.50 2,027.50 0.0K
13:30 2,027.50 2,027.50 2,026.50 2,026.50 0.0K
13:34 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
13:35 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
13:36 2,025.50 2,025.50 2,025.50 2,025.50 0.1K
13:38 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
13:39 2,026.50 2,031.50 2,026.50 2,031.50 0.6K
13:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:41 2,031.00 2,033.00 2,030.00 2,030.00 0.1K
13:42 2,030.50 2,037.00 2,030.50 2,037.00 0.7K
13:43 2,037.00 2,037.00 2,037.00 2,037.00 0.6K
13:45 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
13:47 2,033.00 2,033.00 2,033.00 2,033.00 1.0K
13:48 2,030.00 2,030.50 2,027.50 2,030.50 0.4K
13:49 2,030.50 2,034.50 2,030.50 2,031.00 0.4K
13:50 2,030.00 2,031.50 2,030.00 2,031.50 0.3K
13:51 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
13:52 2,033.50 2,035.00 2,033.50 2,035.00 0.1K
13:58 2,034.50 2,035.00 2,034.50 2,035.00 0.0K
14:04 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
14:08 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
14:09 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
14:11 2,035.50 2,035.50 2,034.50 2,034.50 0.0K
14:12 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
14:13 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
14:17 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
14:18 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
14:20 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
14:21 2,029.50 2,029.50 2,029.50 2,029.50 0.1K
14:28 2,032.00 2,033.00 2,032.00 2,033.00 0.0K
14:30 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
14:32 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
14:33 2,033.50 2,033.50 2,033.50 2,033.50 0.2K
14:34 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
14:35 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
14:37 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
14:38 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
14:41 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
14:42 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
14:44 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
14:46 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
14:48 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
14:57 2,037.00 2,040.00 2,037.00 2,040.00 0.2K
14:58 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:00 2,035.00 2,035.00 2,031.50 2,031.50 0.4K
15:02 2,027.00 2,027.00 2,024.50 2,025.00 0.3K
15:03 2,025.00 2,032.50 2,025.00 2,032.00 0.1K
15:07 2,032.00 2,034.50 2,032.00 2,034.50 0.0K
15:14 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
15:15 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
15:18 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
15:20 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
15:22 2,033.00 2,037.00 2,033.00 2,037.00 0.0K
15:23 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
15:29 2,034.00 2,034.00 2,028.50 2,028.50 0.0K
15:30 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:35 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
15:38 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:40 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
15:41 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
15:44 2,031.50 2,031.50 2,031.50 2,031.50 0.2K
15:52 2,035.50 2,035.50 2,033.00 2,033.00 0.1K
15:53 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
15:57 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
15:58 2,032.00 2,034.50 2,032.00 2,034.50 0.2K
16:02 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
16:04 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
16:05 2,033.00 2,033.00 2,032.50 2,032.50 0.0K
16:06 2,032.00 2,032.00 2,030.50 2,030.50 0.0K
16:07 2,029.00 2,029.00 2,024.00 2,024.00 0.4K
16:08 2,023.00 2,023.50 2,023.00 2,023.50 0.0K
16:09 2,023.00 2,028.50 2,023.00 2,028.50 0.3K
16:10 2,031.50 2,031.50 2,029.50 2,029.50 0.1K
16:12 2,031.00 2,031.00 2,031.00 2,031.00 0.2K
16:16 2,032.00 2,035.50 2,032.00 2,035.50 0.2K
16:17 2,035.50 2,036.50 2,035.50 2,036.50 0.1K
16:18 2,036.00 2,039.50 2,036.00 2,037.50 0.2K
16:20 2,035.50 2,035.50 2,035.50 2,035.50 0.1K
16:24 2,036.50 2,039.00 2,036.50 2,039.00 0.1K
16:29 2,038.00 2,038.00 2,037.50 2,037.50 0.0K
16:30 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
16:34 2,039.00 2,039.00 2,039.00 2,039.00 0.1K
16:35 2,040.50 2,041.00 2,040.50 2,041.00 0.2K
16:36 2,041.00 2,042.00 2,041.00 2,042.00 0.2K
16:37 2,044.50 2,044.50 2,044.00 2,044.50 0.1K
16:38 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
16:39 2,045.00 2,045.00 2,043.50 2,043.50 0.6K
16:40 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
16:41 2,046.00 2,048.00 2,046.00 2,048.00 0.8K
16:43 2,047.00 2,048.00 2,047.00 2,048.00 0.0K
16:44 2,047.00 2,047.00 2,047.00 2,047.00 0.3K
16:45 2,044.00 2,044.00 2,039.50 2,039.50 0.5K
16:46 2,037.50 2,037.50 2,037.50 2,037.50 0.1K
16:47 2,035.50 2,035.50 2,035.50 2,035.50 0.1K
16:49 2,044.00 2,044.00 2,044.00 2,044.00 0.3K
16:50 2,039.00 2,041.50 2,039.00 2,041.50 0.2K
16:51 2,039.50 2,039.50 2,039.50 2,039.50 0.1K
16:52 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
16:56 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
17:02 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
17:03 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
17:04 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
17:05 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
17:06 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
17:07 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
17:09 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
17:10 2,040.50 2,040.50 2,037.00 2,037.00 0.0K
17:11 2,036.50 2,036.50 2,027.50 2,031.50 0.2K
17:12 2,032.00 2,033.00 2,032.00 2,033.00 0.2K
17:13 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
17:16 2,032.50 2,034.50 2,032.50 2,034.50 0.1K
17:17 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
17:19 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
17:21 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
17:22 2,030.50 2,031.50 2,030.50 2,031.50 0.4K
17:24 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
17:27 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
17:28 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
17:29 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
17:32 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
17:33 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
17:36 2,033.50 2,033.50 2,033.50 2,033.50 0.1K
17:37 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
17:39 2,032.50 2,032.50 2,029.50 2,029.50 0.0K
17:43 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
17:47 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
17:48 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
17:49 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
17:50 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
17:54 2,031.50 2,033.50 2,031.50 2,033.50 0.1K
17:56 2,034.00 2,034.00 2,034.00 2,034.00 0.1K
17:57 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
17:58 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
17:59 2,038.00 2,040.50 2,038.00 2,040.50 0.0K
18:08 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
18:09 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
18:12 2,040.50 2,044.50 2,040.50 2,044.50 0.3K
18:13 2,042.00 2,042.50 2,041.50 2,041.50 0.0K
18:14 2,042.00 2,042.00 2,041.50 2,041.50 0.0K
18:15 2,041.50 2,042.00 2,041.50 2,042.00 0.0K
18:16 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
18:17 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
18:18 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
18:21 2,038.50 2,040.50 2,038.50 2,040.50 0.0K
18:23 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
18:27 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
18:29 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
18:30 2,035.00 2,035.00 2,034.50 2,034.50 0.1K
18:35 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
18:37 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
18:38 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
19:05 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
19:06 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
19:11 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
19:14 2,030.50 2,031.00 2,030.50 2,031.00 0.0K
19:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
19:19 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
19:21 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
19:22 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
19:24 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
19:29 2,026.50 2,026.50 2,026.50 2,026.50 0.2K
19:31 2,030.50 2,035.00 2,030.50 2,035.00 0.0K
19:32 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
19:33 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
19:37 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
19:43 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
19:44 2,038.50 2,041.50 2,038.50 2,041.50 0.0K
19:45 2,042.50 2,043.00 2,042.50 2,043.00 0.1K
19:50 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
19:53 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
19:55 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
19:59 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
20:06 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
20:07 2,042.50 2,042.50 2,042.00 2,042.50 0.1K
20:08 2,042.50 2,043.00 2,042.50 2,043.00 0.1K
20:09 2,039.50 2,039.50 2,039.50 2,039.50 0.1K
20:15 2,036.50 2,036.50 2,036.50 2,036.50 0.1K
20:20 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
20:24 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
20:27 2,037.50 2,037.50 2,037.50 2,037.50 0.1K
20:28 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
20:47 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
20:56 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
20:57 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
21:06 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
21:11 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
21:15 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
21:18 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
21:19 2,035.50 2,035.50 2,035.50 2,035.50 0.1K
21:25 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
21:33 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
21:42 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
21:50 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
21:54 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
22:00 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
22:01 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
22:03 2,031.00 2,031.00 2,031.00 2,031.00 0.1K
22:25 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
22:35 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
22:38 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
22:50 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
22:52 2,027.50 2,027.50 2,027.50 2,027.50 0.1K
22:54 2,026.50 2,026.50 2,026.50 2,026.50 0.1K
22:56 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
23:03 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
23:08 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
23:24 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
23:25 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
23:40 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
23:41 2,029.00 2,030.00 2,029.00 2,030.00 0.1K
23:42 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
23:43 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
23:44 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
23:45 2,027.50 2,027.50 2,027.50 2,027.50 0.1K
23:47 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
23:48 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
23:49 2,035.50 2,035.50 2,034.00 2,034.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available