Bastei Lueb

BST1
🏛️ germany →
8.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.62 9.62 9.60 9.60 0.6K
09:15 9.52 9.52 9.52 9.52 0.0K
10:05 9.52 9.52 9.50 9.50 0.6K
11:05 9.50 9.50 9.50 9.50 0.4K
11:45 9.72 9.72 9.64 9.64 5.5K
12:20 9.56 9.56 9.56 9.56 0.1K
13:30 9.56 9.56 9.56 9.56 0.0K
14:35 9.60 9.60 9.60 9.60 0.1K
15:10 9.54 9.54 9.54 9.54 0.6K
15:45 9.74 9.74 9.70 9.70 1.8K
16:45 9.90 9.90 9.90 9.90 0.3K
17:35 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available