99.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 97.00 | 97.00 | 135.9K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.8K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 15.9K |
| 09:15 | 96.00 | 96.00 | 95.00 | 95.00 | 7.0K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 4.1K |
| 09:25 | 96.00 | 96.00 | 95.00 | 95.00 | 8.2K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 31.7K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 7.0K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:10 | 95.00 | 97.00 | 95.00 | 97.00 | 0.8K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:25 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 10:45 | 96.00 | 97.00 | 95.00 | 97.00 | 10.4K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.6K |
| 11:10 | 96.00 | 96.00 | 95.00 | 95.00 | 67.2K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 45.5K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 24.9K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 22.4K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 8.1K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 21.9K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.7K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:00 | 96.00 | 96.00 | 95.00 | 95.00 | 31.0K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 52.0K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:25 | 96.00 | 96.00 | 95.00 | 95.00 | 7.1K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |