26.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.93 | 25.97 | 25.93 | 25.93 | 31.4K |
| 09:31 | 25.83 | 25.90 | 25.83 | 25.90 | 6.4K |
| 09:32 | 25.92 | 26.10 | 25.92 | 25.97 | 17.5K |
| 09:33 | 26.04 | 26.18 | 25.97 | 26.12 | 7.0K |
| 09:34 | 26.12 | 26.14 | 26.07 | 26.07 | 8.8K |
| 09:35 | 26.07 | 26.14 | 26.07 | 26.10 | 9.6K |
| 09:36 | 26.09 | 26.20 | 26.09 | 26.20 | 10.1K |
| 09:37 | 26.18 | 26.19 | 26.12 | 26.19 | 13.7K |
| 09:38 | 26.16 | 26.19 | 26.15 | 26.15 | 12.5K |
| 09:39 | 26.15 | 26.15 | 26.13 | 26.13 | 8.3K |
| 09:40 | 26.15 | 26.15 | 26.09 | 26.11 | 9.2K |
| 09:41 | 26.07 | 26.08 | 25.96 | 25.97 | 14.9K |
| 09:42 | 25.98 | 26.00 | 25.91 | 25.91 | 21.3K |
| 09:43 | 25.95 | 25.96 | 25.94 | 25.94 | 42.3K |
| 09:44 | 25.92 | 25.93 | 25.90 | 25.92 | 17.7K |
| 09:45 | 25.90 | 25.94 | 25.89 | 25.92 | 18.1K |
| 09:46 | 25.95 | 25.99 | 25.92 | 25.97 | 24.6K |
| 09:47 | 25.97 | 26.02 | 25.97 | 26.02 | 6.6K |
| 09:48 | 26.02 | 26.07 | 26.02 | 26.06 | 5.0K |
| 09:49 | 26.07 | 26.07 | 26.04 | 26.04 | 8.2K |
| 09:50 | 26.03 | 26.07 | 26.03 | 26.05 | 7.2K |
| 09:51 | 26.03 | 26.07 | 26.03 | 26.05 | 9.3K |
| 09:52 | 26.05 | 26.05 | 25.97 | 25.98 | 26.8K |
| 09:53 | 25.99 | 26.00 | 25.98 | 25.98 | 7.1K |
| 09:54 | 26.00 | 26.02 | 26.00 | 26.01 | 3.9K |
| 09:55 | 26.05 | 26.08 | 26.05 | 26.05 | 28.3K |
| 09:56 | 26.05 | 26.05 | 25.99 | 25.99 | 16.6K |
| 09:57 | 25.96 | 26.03 | 25.96 | 26.02 | 25.8K |
| 09:58 | 26.03 | 26.04 | 26.03 | 26.03 | 14.1K |
| 09:59 | 26.02 | 26.05 | 26.02 | 26.04 | 21.2K |
| 10:00 | 26.03 | 26.05 | 26.03 | 26.04 | 20.0K |
| 10:01 | 25.98 | 25.99 | 25.91 | 25.91 | 7.2K |
| 10:02 | 25.91 | 25.95 | 25.91 | 25.95 | 12.4K |
| 10:03 | 25.95 | 25.95 | 25.92 | 25.92 | 5.5K |
| 10:04 | 25.92 | 25.95 | 25.92 | 25.95 | 28.4K |
| 10:05 | 25.96 | 26.01 | 25.96 | 25.98 | 13.3K |
| 10:06 | 25.97 | 26.00 | 25.95 | 26.00 | 7.4K |
| 10:07 | 26.00 | 26.00 | 25.96 | 25.99 | 9.2K |
| 10:08 | 26.00 | 26.01 | 25.98 | 25.98 | 9.5K |
| 10:09 | 25.99 | 26.00 | 25.98 | 26.00 | 8.0K |
| 10:10 | 26.00 | 26.00 | 25.97 | 26.00 | 14.8K |
| 10:11 | 26.01 | 26.06 | 26.01 | 26.04 | 34.4K |
| 10:12 | 26.05 | 26.06 | 26.05 | 26.05 | 6.2K |
| 10:13 | 26.04 | 26.04 | 26.03 | 26.03 | 7.8K |
| 10:14 | 26.03 | 26.03 | 26.00 | 26.02 | 19.5K |
| 10:15 | 26.02 | 26.02 | 25.98 | 25.98 | 5.4K |
| 10:16 | 25.98 | 26.02 | 25.98 | 26.00 | 6.2K |
| 10:17 | 25.99 | 26.02 | 25.99 | 26.02 | 6.0K |
| 10:18 | 26.01 | 26.02 | 25.99 | 25.99 | 3.0K |
| 10:19 | 26.00 | 26.02 | 26.00 | 26.01 | 6.3K |
| 10:20 | 25.99 | 26.01 | 25.99 | 26.01 | 3.9K |
| 10:21 | 26.01 | 26.01 | 25.99 | 26.00 | 7.8K |
| 10:22 | 26.00 | 26.00 | 25.99 | 25.99 | 3.1K |
| 10:23 | 25.99 | 26.00 | 25.99 | 25.99 | 20.7K |
| 10:24 | 25.99 | 26.02 | 25.99 | 26.02 | 12.3K |
| 10:25 | 26.01 | 26.01 | 25.99 | 26.01 | 14.1K |
| 10:26 | 26.01 | 26.05 | 26.01 | 26.05 | 22.5K |
| 10:27 | 26.05 | 26.05 | 26.03 | 26.03 | 6.5K |
| 10:28 | 26.04 | 26.04 | 26.02 | 26.02 | 37.4K |
| 10:29 | 26.02 | 26.04 | 26.02 | 26.03 | 12.7K |
| 10:30 | 26.01 | 26.01 | 25.99 | 25.99 | 7.7K |
| 10:31 | 25.98 | 25.98 | 25.95 | 25.96 | 7.3K |
| 10:32 | 25.96 | 26.01 | 25.96 | 26.01 | 9.7K |
| 10:33 | 26.02 | 26.03 | 26.02 | 26.02 | 2.9K |
| 10:34 | 26.02 | 26.04 | 26.02 | 26.04 | 6.2K |
| 10:35 | 26.04 | 26.04 | 25.99 | 25.99 | 7.7K |
| 10:36 | 25.99 | 26.00 | 25.98 | 26.00 | 9.3K |
| 10:37 | 26.00 | 26.01 | 26.00 | 26.01 | 2.2K |
| 10:38 | 25.99 | 26.01 | 25.98 | 25.98 | 10.5K |
| 10:39 | 25.96 | 25.98 | 25.95 | 25.98 | 4.6K |
| 10:40 | 25.98 | 26.00 | 25.98 | 26.00 | 3.5K |
| 10:41 | 26.00 | 26.00 | 25.97 | 25.97 | 11.8K |
| 10:42 | 25.97 | 25.97 | 25.95 | 25.95 | 11.7K |
| 10:43 | 25.95 | 25.95 | 25.89 | 25.91 | 11.7K |
| 10:44 | 25.91 | 25.92 | 25.88 | 25.88 | 25.0K |
| 10:45 | 25.88 | 25.89 | 25.87 | 25.87 | 18.1K |
| 10:46 | 25.86 | 25.87 | 25.81 | 25.84 | 43.3K |
| 10:47 | 25.84 | 25.88 | 25.84 | 25.88 | 30.5K |
| 10:48 | 25.90 | 25.90 | 25.87 | 25.88 | 8.0K |
| 10:49 | 25.89 | 25.90 | 25.85 | 25.85 | 9.3K |
| 10:50 | 25.84 | 25.85 | 25.83 | 25.85 | 18.1K |
| 10:51 | 25.85 | 25.86 | 25.82 | 25.83 | 10.8K |
| 10:52 | 25.84 | 25.88 | 25.84 | 25.87 | 11.8K |
| 10:53 | 25.88 | 25.89 | 25.88 | 25.88 | 11.8K |
| 10:54 | 25.88 | 25.89 | 25.87 | 25.88 | 21.7K |
| 10:55 | 25.87 | 25.88 | 25.87 | 25.88 | 34.7K |
| 10:56 | 25.86 | 25.87 | 25.84 | 25.87 | 23.6K |
| 10:57 | 25.89 | 25.92 | 25.89 | 25.92 | 14.8K |
| 10:58 | 25.92 | 25.92 | 25.88 | 25.89 | 5.4K |
| 10:59 | 25.88 | 25.91 | 25.88 | 25.89 | 8.8K |
| 11:00 | 25.89 | 25.90 | 25.87 | 25.87 | 6.8K |
| 11:01 | 25.89 | 25.90 | 25.88 | 25.90 | 18.9K |
| 11:02 | 25.91 | 25.91 | 25.89 | 25.91 | 18.3K |
| 11:03 | 25.90 | 25.92 | 25.90 | 25.92 | 5.7K |
| 11:04 | 25.91 | 25.92 | 25.91 | 25.92 | 4.7K |
| 11:05 | 25.94 | 25.94 | 25.92 | 25.92 | 5.7K |
| 11:06 | 25.93 | 25.93 | 25.92 | 25.93 | 6.2K |
| 11:07 | 25.93 | 25.98 | 25.93 | 25.98 | 5.9K |
| 11:08 | 25.97 | 25.99 | 25.96 | 25.99 | 6.0K |
| 11:09 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 11:10 | 26.00 | 26.00 | 25.99 | 26.00 | 12.7K |
| 11:11 | 26.00 | 26.01 | 25.99 | 25.99 | 10.1K |
| 11:12 | 25.98 | 25.99 | 25.98 | 25.99 | 2.0K |
| 11:13 | 26.00 | 26.00 | 25.98 | 25.98 | 7.3K |
| 11:14 | 25.98 | 25.98 | 25.97 | 25.97 | 4.8K |
| 11:15 | 25.98 | 25.98 | 25.97 | 25.98 | 4.1K |
| 11:16 | 25.98 | 25.98 | 25.97 | 25.98 | 5.8K |
| 11:17 | 26.00 | 26.00 | 25.98 | 25.99 | 6.0K |
| 11:18 | 25.99 | 26.00 | 25.99 | 26.00 | 2.2K |
| 11:19 | 26.00 | 26.00 | 25.99 | 25.99 | 10.5K |
| 11:20 | 25.99 | 26.00 | 25.99 | 25.99 | 4.6K |
| 11:21 | 25.99 | 25.99 | 25.97 | 25.97 | 7.8K |
| 11:22 | 25.98 | 25.98 | 25.98 | 25.98 | 2.1K |
| 11:23 | 25.98 | 26.00 | 25.98 | 26.00 | 10.1K |
| 11:24 | 26.00 | 26.00 | 25.99 | 25.99 | 3.3K |
| 11:25 | 26.00 | 26.00 | 25.99 | 26.00 | 16.1K |
| 11:26 | 26.00 | 26.02 | 26.00 | 26.02 | 30.9K |
| 11:27 | 26.01 | 26.02 | 26.01 | 26.02 | 6.6K |
| 11:28 | 26.02 | 26.02 | 26.00 | 26.00 | 8.6K |
| 11:29 | 26.00 | 26.04 | 26.00 | 26.04 | 11.8K |
| 11:30 | 26.04 | 26.05 | 26.04 | 26.04 | 7.9K |
| 11:31 | 26.05 | 26.05 | 26.04 | 26.05 | 6.8K |
| 11:32 | 26.05 | 26.06 | 26.05 | 26.05 | 4.3K |
| 11:33 | 26.05 | 26.05 | 26.02 | 26.02 | 15.2K |
| 11:34 | 26.02 | 26.02 | 26.01 | 26.01 | 10.0K |
| 11:35 | 26.01 | 26.01 | 25.99 | 25.99 | 5.3K |
| 11:36 | 25.97 | 25.98 | 25.97 | 25.98 | 4.9K |
| 11:37 | 25.98 | 25.98 | 25.96 | 25.98 | 7.8K |
| 11:38 | 25.98 | 26.01 | 25.98 | 26.00 | 8.2K |
| 11:39 | 26.00 | 26.02 | 26.00 | 26.02 | 15.1K |
| 11:40 | 26.02 | 26.02 | 25.99 | 26.00 | 5.7K |
| 11:41 | 26.01 | 26.04 | 26.01 | 26.04 | 15.5K |
| 11:42 | 26.04 | 26.04 | 26.01 | 26.03 | 11.3K |
| 11:43 | 26.03 | 26.05 | 26.03 | 26.05 | 8.1K |
| 11:44 | 26.05 | 26.07 | 26.05 | 26.07 | 2.7K |
| 11:45 | 26.06 | 26.06 | 26.04 | 26.04 | 5.2K |
| 11:46 | 26.04 | 26.05 | 26.04 | 26.05 | 2.0K |
| 11:47 | 26.05 | 26.06 | 26.04 | 26.06 | 3.7K |
| 11:48 | 26.06 | 26.06 | 26.06 | 26.06 | 2.9K |
| 11:49 | 26.05 | 26.05 | 26.04 | 26.04 | 3.3K |
| 11:50 | 26.05 | 26.05 | 26.02 | 26.03 | 7.6K |
| 11:51 | 26.04 | 26.04 | 26.04 | 26.04 | 6.3K |
| 11:52 | 26.04 | 26.04 | 26.03 | 26.03 | 3.6K |
| 11:53 | 26.02 | 26.02 | 26.01 | 26.02 | 6.2K |
| 11:54 | 26.01 | 26.01 | 26.00 | 26.00 | 4.4K |
| 11:55 | 26.00 | 26.02 | 26.00 | 26.02 | 6.2K |
| 11:56 | 26.02 | 26.02 | 26.01 | 26.01 | 2.9K |
| 11:57 | 26.01 | 26.01 | 26.00 | 26.01 | 2.8K |
| 11:58 | 26.02 | 26.02 | 26.01 | 26.01 | 7.1K |
| 11:59 | 26.01 | 26.01 | 26.01 | 26.01 | 2.6K |
| 12:00 | 26.03 | 26.03 | 26.02 | 26.02 | 25.7K |
| 12:01 | 26.02 | 26.02 | 26.00 | 26.00 | 5.3K |
| 12:02 | 26.00 | 26.02 | 26.00 | 26.01 | 5.3K |
| 12:03 | 26.01 | 26.01 | 26.01 | 26.01 | 1.7K |
| 12:04 | 26.02 | 26.02 | 26.00 | 26.00 | 8.9K |
| 12:05 | 26.01 | 26.02 | 26.01 | 26.01 | 3.1K |
| 12:06 | 26.01 | 26.02 | 26.01 | 26.02 | 3.7K |
| 12:07 | 26.03 | 26.03 | 26.02 | 26.02 | 3.1K |
| 12:08 | 26.01 | 26.01 | 26.01 | 26.01 | 2.9K |
| 12:09 | 26.00 | 26.00 | 26.00 | 26.00 | 5.1K |
| 12:10 | 26.00 | 26.02 | 25.99 | 26.02 | 15.6K |
| 12:11 | 26.04 | 26.04 | 26.02 | 26.03 | 6.2K |
| 12:12 | 26.03 | 26.03 | 26.03 | 26.03 | 2.7K |
| 12:13 | 26.03 | 26.05 | 26.03 | 26.05 | 3.7K |
| 12:14 | 26.05 | 26.06 | 26.04 | 26.06 | 3.0K |
| 12:15 | 26.07 | 26.08 | 26.07 | 26.07 | 3.1K |
| 12:16 | 26.08 | 26.09 | 26.08 | 26.08 | 13.0K |
| 12:17 | 26.06 | 26.06 | 26.03 | 26.04 | 12.2K |
| 12:18 | 26.03 | 26.03 | 26.01 | 26.01 | 3.3K |
| 12:19 | 26.01 | 26.03 | 26.01 | 26.03 | 8.5K |
| 12:20 | 26.03 | 26.03 | 26.01 | 26.02 | 7.9K |
| 12:21 | 26.03 | 26.03 | 26.02 | 26.03 | 5.0K |
| 12:22 | 26.02 | 26.04 | 26.02 | 26.03 | 8.7K |
| 12:23 | 26.03 | 26.04 | 26.03 | 26.04 | 7.4K |
| 12:24 | 26.05 | 26.05 | 26.05 | 26.05 | 3.7K |
| 12:25 | 26.05 | 26.05 | 26.05 | 26.05 | 8.7K |
| 12:26 | 26.05 | 26.05 | 26.05 | 26.05 | 6.5K |
| 12:27 | 26.04 | 26.04 | 26.03 | 26.03 | 4.1K |
| 12:28 | 26.04 | 26.04 | 26.03 | 26.03 | 2.2K |
| 12:29 | 26.04 | 26.04 | 26.04 | 26.04 | 4.5K |
| 12:30 | 26.03 | 26.05 | 26.03 | 26.05 | 6.8K |
| 12:31 | 26.05 | 26.05 | 26.04 | 26.04 | 8.6K |
| 12:32 | 26.03 | 26.03 | 26.01 | 26.01 | 10.9K |
| 12:33 | 26.01 | 26.01 | 26.00 | 26.00 | 10.4K |
| 12:34 | 26.00 | 26.01 | 26.00 | 26.00 | 7.9K |
| 12:35 | 26.00 | 26.01 | 26.00 | 26.01 | 4.9K |
| 12:36 | 26.00 | 26.01 | 26.00 | 26.01 | 8.6K |
| 12:37 | 26.03 | 26.03 | 26.02 | 26.02 | 11.5K |
| 12:38 | 26.02 | 26.02 | 26.02 | 26.02 | 4.9K |
| 12:39 | 26.02 | 26.02 | 26.02 | 26.02 | 3.0K |
| 12:40 | 26.02 | 26.02 | 26.00 | 26.00 | 12.7K |
| 12:41 | 26.01 | 26.01 | 26.01 | 26.01 | 3.0K |
| 12:42 | 26.01 | 26.11 | 26.01 | 26.11 | 25.2K |
| 12:43 | 26.12 | 26.12 | 26.10 | 26.10 | 15.6K |
| 12:44 | 26.09 | 26.12 | 26.09 | 26.12 | 15.3K |
| 12:45 | 26.13 | 26.13 | 26.12 | 26.13 | 4.4K |
| 12:46 | 26.13 | 26.13 | 26.12 | 26.12 | 2.7K |
| 12:47 | 26.12 | 26.12 | 26.08 | 26.09 | 15.7K |
| 12:48 | 26.08 | 26.08 | 26.07 | 26.07 | 9.3K |
| 12:49 | 26.06 | 26.08 | 26.06 | 26.08 | 3.7K |
| 12:50 | 26.08 | 26.08 | 26.06 | 26.06 | 4.6K |
| 12:51 | 26.05 | 26.06 | 26.05 | 26.06 | 2.3K |
| 12:52 | 26.07 | 26.08 | 26.07 | 26.08 | 5.7K |
| 12:53 | 26.08 | 26.08 | 26.07 | 26.07 | 4.6K |
| 12:54 | 26.06 | 26.07 | 26.06 | 26.06 | 3.2K |
| 12:55 | 26.07 | 26.08 | 26.07 | 26.08 | 1.8K |
| 12:56 | 26.08 | 26.10 | 26.07 | 26.10 | 39.6K |
| 12:57 | 26.09 | 26.09 | 26.08 | 26.09 | 8.0K |
| 12:58 | 26.08 | 26.11 | 26.08 | 26.11 | 11.3K |
| 12:59 | 26.11 | 26.12 | 26.11 | 26.12 | 5.3K |
| 13:00 | 26.11 | 26.11 | 26.10 | 26.11 | 3.8K |
| 13:01 | 26.11 | 26.11 | 26.11 | 26.11 | 4.4K |
| 13:02 | 26.12 | 26.13 | 26.12 | 26.13 | 10.5K |
| 13:03 | 26.14 | 26.20 | 26.14 | 26.20 | 7.6K |
| 13:04 | 26.20 | 26.20 | 26.20 | 26.20 | 10.2K |
| 13:05 | 26.21 | 26.24 | 26.21 | 26.23 | 8.9K |
| 13:06 | 26.23 | 26.24 | 26.23 | 26.23 | 10.4K |
| 13:07 | 26.24 | 26.25 | 26.24 | 26.25 | 2.7K |
| 13:08 | 26.25 | 26.26 | 26.25 | 26.26 | 9.9K |
| 13:09 | 26.26 | 26.26 | 26.24 | 26.23 | 24.4K |
| 13:10 | 26.29 | 26.31 | 26.29 | 26.31 | 10.4K |
| 13:11 | 26.31 | 26.32 | 26.30 | 26.30 | 8.1K |
| 13:12 | 26.31 | 26.31 | 26.28 | 26.28 | 6.3K |
| 13:13 | 26.28 | 26.28 | 26.28 | 26.28 | 1.3K |
| 13:14 | 26.28 | 26.29 | 26.27 | 26.27 | 7.5K |
| 13:15 | 26.28 | 26.28 | 26.28 | 26.28 | 1.1K |
| 13:16 | 26.28 | 26.29 | 26.28 | 26.28 | 5.2K |
| 13:17 | 26.27 | 26.28 | 26.27 | 26.27 | 6.2K |
| 13:18 | 26.27 | 26.27 | 26.25 | 26.26 | 20.9K |
| 13:19 | 26.26 | 26.28 | 26.26 | 26.28 | 8.1K |
| 13:20 | 26.28 | 26.28 | 26.27 | 26.27 | 2.1K |
| 13:21 | 26.27 | 26.28 | 26.27 | 26.28 | 4.8K |
| 13:22 | 26.30 | 26.32 | 26.30 | 26.32 | 5.2K |
| 13:23 | 26.32 | 26.33 | 26.31 | 26.31 | 6.5K |
| 13:24 | 26.32 | 26.32 | 26.30 | 26.32 | 30.6K |
| 13:25 | 26.33 | 26.33 | 26.32 | 26.33 | 13.1K |
| 13:26 | 26.33 | 26.34 | 26.33 | 26.34 | 9.1K |
| 13:27 | 26.33 | 26.33 | 26.32 | 26.32 | 18.4K |
| 13:28 | 26.33 | 26.33 | 26.33 | 26.33 | 5.3K |
| 13:29 | 26.33 | 26.33 | 26.32 | 26.32 | 7.8K |
| 13:30 | 26.33 | 26.35 | 26.33 | 26.34 | 4.2K |
| 13:31 | 26.34 | 26.34 | 26.32 | 26.32 | 14.8K |
| 13:32 | 26.33 | 26.34 | 26.33 | 26.34 | 4.4K |
| 13:33 | 26.34 | 26.34 | 26.32 | 26.34 | 14.6K |
| 13:34 | 26.34 | 26.34 | 26.31 | 26.31 | 7.2K |
| 13:35 | 26.32 | 26.32 | 26.32 | 26.32 | 0.9K |
| 13:36 | 26.31 | 26.33 | 26.30 | 26.33 | 11.7K |
| 13:37 | 26.33 | 26.33 | 26.30 | 26.31 | 4.8K |
| 13:38 | 26.32 | 26.32 | 26.31 | 26.31 | 7.3K |
| 13:39 | 26.32 | 26.33 | 26.32 | 26.33 | 2.9K |
| 13:40 | 26.32 | 26.35 | 26.32 | 26.35 | 7.1K |
| 13:41 | 26.36 | 26.38 | 26.36 | 26.36 | 9.6K |
| 13:42 | 26.36 | 26.39 | 26.36 | 26.39 | 6.7K |
| 13:43 | 26.39 | 26.41 | 26.39 | 26.41 | 8.2K |
| 13:44 | 26.38 | 26.38 | 26.38 | 26.38 | 16.2K |
| 13:45 | 26.36 | 26.39 | 26.36 | 26.39 | 15.3K |
| 13:46 | 26.39 | 26.42 | 26.39 | 26.41 | 13.0K |
| 13:47 | 26.43 | 26.43 | 26.40 | 26.40 | 12.9K |
| 13:48 | 26.40 | 26.40 | 26.38 | 26.38 | 6.2K |
| 13:49 | 26.38 | 26.39 | 26.38 | 26.39 | 1.5K |
| 13:50 | 26.37 | 26.38 | 26.37 | 26.37 | 5.6K |
| 13:51 | 26.37 | 26.38 | 26.37 | 26.38 | 5.3K |
| 13:52 | 26.38 | 26.41 | 26.38 | 26.41 | 20.8K |
| 13:53 | 26.41 | 26.43 | 26.41 | 26.41 | 13.8K |
| 13:54 | 26.40 | 26.40 | 26.39 | 26.40 | 8.9K |
| 13:55 | 26.40 | 26.40 | 26.37 | 26.37 | 4.3K |
| 13:56 | 26.38 | 26.39 | 26.36 | 26.38 | 14.4K |
| 13:57 | 26.38 | 26.38 | 26.37 | 26.37 | 7.8K |
| 13:58 | 26.38 | 26.38 | 26.36 | 26.36 | 5.2K |
| 13:59 | 26.36 | 26.36 | 26.36 | 26.36 | 4.6K |
| 14:00 | 26.35 | 26.38 | 26.35 | 26.38 | 4.7K |
| 14:01 | 26.38 | 26.38 | 26.36 | 26.36 | 8.7K |
| 14:02 | 26.33 | 26.33 | 26.30 | 26.30 | 17.8K |
| 14:03 | 26.34 | 26.34 | 26.33 | 26.33 | 34.5K |
| 14:04 | 26.33 | 26.34 | 26.32 | 26.32 | 14.3K |
| 14:05 | 26.32 | 26.33 | 26.32 | 26.32 | 4.2K |
| 14:06 | 26.32 | 26.32 | 26.31 | 26.31 | 5.2K |
| 14:07 | 26.32 | 26.36 | 26.32 | 26.36 | 5.2K |
| 14:08 | 26.36 | 26.37 | 26.36 | 26.36 | 16.2K |
| 14:09 | 26.37 | 26.37 | 26.33 | 26.33 | 30.6K |
| 14:10 | 26.32 | 26.32 | 26.28 | 26.28 | 6.6K |
| 14:11 | 26.28 | 26.28 | 26.26 | 26.26 | 18.5K |
| 14:12 | 26.26 | 26.31 | 26.26 | 26.30 | 17.8K |
| 14:13 | 26.31 | 26.32 | 26.30 | 26.31 | 18.5K |
| 14:14 | 26.34 | 26.35 | 26.34 | 26.34 | 7.9K |
| 14:15 | 26.34 | 26.34 | 26.34 | 26.34 | 2.9K |
| 14:16 | 26.34 | 26.34 | 26.33 | 26.34 | 5.4K |
| 14:17 | 26.34 | 26.38 | 26.34 | 26.38 | 8.5K |
| 14:18 | 26.38 | 26.38 | 26.37 | 26.37 | 3.8K |
| 14:19 | 26.37 | 26.37 | 26.36 | 26.36 | 5.6K |
| 14:20 | 26.37 | 26.38 | 26.37 | 26.38 | 4.7K |
| 14:21 | 26.39 | 26.39 | 26.38 | 26.38 | 5.7K |
| 14:22 | 26.38 | 26.38 | 26.36 | 26.36 | 7.0K |
| 14:23 | 26.37 | 26.37 | 26.36 | 26.36 | 4.6K |
| 14:24 | 26.37 | 26.38 | 26.37 | 26.38 | 3.4K |
| 14:25 | 26.38 | 26.39 | 26.38 | 26.38 | 10.5K |
| 14:26 | 26.38 | 26.38 | 26.35 | 26.35 | 9.6K |
| 14:27 | 26.35 | 26.37 | 26.35 | 26.37 | 16.6K |
| 14:28 | 26.38 | 26.38 | 26.37 | 26.38 | 9.6K |
| 14:29 | 26.39 | 26.39 | 26.39 | 26.39 | 12.4K |
| 14:30 | 26.39 | 26.39 | 26.37 | 26.37 | 11.2K |
| 14:31 | 26.37 | 26.39 | 26.37 | 26.39 | 4.3K |
| 14:32 | 26.39 | 26.39 | 26.37 | 26.37 | 9.0K |
| 14:33 | 26.38 | 26.38 | 26.37 | 26.37 | 6.0K |
| 14:34 | 26.37 | 26.37 | 26.34 | 26.34 | 11.2K |
| 14:35 | 26.38 | 26.38 | 26.37 | 26.37 | 7.1K |
| 14:36 | 26.37 | 26.37 | 26.36 | 26.36 | 17.4K |
| 14:37 | 26.36 | 26.37 | 26.35 | 26.37 | 6.6K |
| 14:38 | 26.36 | 26.37 | 26.36 | 26.37 | 10.2K |
| 14:39 | 26.37 | 26.43 | 26.37 | 26.43 | 7.0K |
| 14:40 | 26.43 | 26.45 | 26.43 | 26.43 | 7.6K |
| 14:41 | 26.44 | 26.45 | 26.43 | 26.45 | 5.0K |
| 14:42 | 26.45 | 26.45 | 26.43 | 26.43 | 15.7K |
| 14:43 | 26.43 | 26.43 | 26.41 | 26.42 | 5.7K |
| 14:44 | 26.43 | 26.43 | 26.42 | 26.42 | 9.5K |
| 14:45 | 26.41 | 26.42 | 26.41 | 26.42 | 9.5K |
| 14:46 | 26.42 | 26.42 | 26.39 | 26.39 | 10.9K |
| 14:47 | 26.40 | 26.42 | 26.40 | 26.42 | 11.1K |
| 14:48 | 26.44 | 26.44 | 26.43 | 26.43 | 3.9K |
| 14:49 | 26.45 | 26.48 | 26.45 | 26.48 | 24.4K |
| 14:50 | 26.47 | 26.47 | 26.46 | 26.46 | 13.2K |
| 14:51 | 26.44 | 26.44 | 26.42 | 26.42 | 9.2K |
| 14:52 | 26.42 | 26.42 | 26.40 | 26.41 | 7.6K |
| 14:53 | 26.40 | 26.40 | 26.40 | 26.40 | 3.9K |
| 14:54 | 26.40 | 26.41 | 26.40 | 26.41 | 3.3K |
| 14:55 | 26.41 | 26.43 | 26.41 | 26.42 | 8.5K |
| 14:56 | 26.41 | 26.41 | 26.41 | 26.41 | 1.5K |
| 14:57 | 26.41 | 26.46 | 26.41 | 26.46 | 14.5K |
| 14:58 | 26.47 | 26.47 | 26.44 | 26.44 | 20.3K |
| 14:59 | 26.44 | 26.45 | 26.43 | 26.45 | 22.4K |
| 15:00 | 26.45 | 26.45 | 26.43 | 26.43 | 6.0K |
| 15:01 | 26.43 | 26.43 | 26.42 | 26.43 | 15.3K |
| 15:02 | 26.43 | 26.43 | 26.42 | 26.43 | 6.8K |
| 15:03 | 26.44 | 26.44 | 26.43 | 26.44 | 2.4K |
| 15:04 | 26.44 | 26.45 | 26.44 | 26.45 | 8.8K |
| 15:05 | 26.45 | 26.47 | 26.45 | 26.47 | 11.7K |
| 15:06 | 26.47 | 26.47 | 26.46 | 26.47 | 22.5K |
| 15:07 | 26.46 | 26.47 | 26.46 | 26.47 | 10.1K |
| 15:08 | 26.47 | 26.49 | 26.47 | 26.47 | 6.2K |
| 15:09 | 26.48 | 26.48 | 26.45 | 26.45 | 21.8K |
| 15:10 | 26.44 | 26.50 | 26.44 | 26.50 | 14.4K |
| 15:11 | 26.51 | 26.52 | 26.50 | 26.51 | 27.7K |
| 15:12 | 26.50 | 26.51 | 26.50 | 26.51 | 9.2K |
| 15:13 | 26.51 | 26.53 | 26.51 | 26.52 | 14.6K |
| 15:14 | 26.53 | 26.54 | 26.53 | 26.54 | 9.4K |
| 15:15 | 26.51 | 26.51 | 26.49 | 26.49 | 13.6K |
| 15:16 | 26.48 | 26.50 | 26.48 | 26.50 | 6.1K |
| 15:17 | 26.51 | 26.54 | 26.51 | 26.54 | 16.3K |
| 15:18 | 26.54 | 26.57 | 26.54 | 26.56 | 26.0K |
| 15:19 | 26.56 | 26.57 | 26.56 | 26.57 | 7.1K |
| 15:20 | 26.58 | 26.60 | 26.58 | 26.59 | 36.5K |
| 15:21 | 26.59 | 26.62 | 26.59 | 26.60 | 24.4K |
| 15:22 | 26.60 | 26.60 | 26.58 | 26.59 | 32.1K |
| 15:23 | 26.59 | 26.59 | 26.59 | 26.60 | 10.1K |
| 15:24 | 26.60 | 26.61 | 26.60 | 26.60 | 14.4K |
| 15:25 | 26.61 | 26.61 | 26.58 | 26.58 | 20.5K |
| 15:26 | 26.58 | 26.58 | 26.56 | 26.56 | 11.8K |
| 15:27 | 26.56 | 26.59 | 26.56 | 26.59 | 29.5K |
| 15:28 | 26.60 | 26.63 | 26.60 | 26.63 | 32.7K |
| 15:29 | 26.63 | 26.64 | 26.63 | 26.63 | 29.1K |
| 15:30 | 26.63 | 26.64 | 26.63 | 26.64 | 14.5K |
| 15:31 | 26.64 | 26.64 | 26.62 | 26.62 | 25.0K |
| 15:32 | 26.62 | 26.62 | 26.60 | 26.61 | 25.7K |
| 15:33 | 26.61 | 26.62 | 26.60 | 26.61 | 16.0K |
| 15:34 | 26.61 | 26.63 | 26.61 | 26.62 | 17.7K |
| 15:35 | 26.61 | 26.61 | 26.61 | 26.61 | 8.8K |
| 15:36 | 26.61 | 26.62 | 26.61 | 26.61 | 18.4K |
| 15:37 | 26.61 | 26.61 | 26.60 | 26.60 | 18.9K |
| 15:38 | 26.60 | 26.61 | 26.60 | 26.61 | 7.7K |
| 15:39 | 26.61 | 26.63 | 26.61 | 26.63 | 22.7K |
| 15:40 | 26.64 | 26.67 | 26.64 | 26.66 | 26.4K |
| 15:41 | 26.66 | 26.67 | 26.62 | 26.62 | 38.7K |
| 15:42 | 26.62 | 26.62 | 26.57 | 26.60 | 53.3K |
| 15:43 | 26.60 | 26.60 | 26.57 | 26.59 | 35.2K |
| 15:44 | 26.60 | 26.60 | 26.57 | 26.57 | 30.4K |
| 15:45 | 26.58 | 26.60 | 26.58 | 26.58 | 28.3K |
| 15:46 | 26.60 | 26.61 | 26.59 | 26.59 | 44.8K |
| 15:47 | 26.59 | 26.60 | 26.57 | 26.58 | 47.7K |
| 15:48 | 26.60 | 26.60 | 26.59 | 26.60 | 24.9K |
| 15:49 | 26.60 | 26.60 | 26.55 | 26.55 | 45.1K |
| 15:50 | 26.54 | 26.57 | 26.52 | 26.54 | 45.1K |
| 15:51 | 26.55 | 26.60 | 26.55 | 26.59 | 48.1K |
| 15:52 | 26.59 | 26.59 | 26.56 | 26.59 | 40.8K |
| 15:53 | 26.59 | 26.60 | 26.58 | 26.60 | 44.2K |
| 15:54 | 26.60 | 26.62 | 26.58 | 26.61 | 58.8K |
| 15:55 | 26.62 | 26.65 | 26.62 | 26.65 | 94.5K |
| 15:56 | 26.65 | 26.66 | 26.63 | 26.63 | 121.9K |
| 15:57 | 26.61 | 26.64 | 26.61 | 26.61 | 126.2K |
| 15:58 | 26.61 | 26.61 | 26.59 | 26.61 | 147.6K |
| 15:59 | 26.61 | 26.67 | 26.61 | 26.66 | 1,359.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 26.72 | 26.79 | 25.45 | 26.06 | 6.3M |
| 2025-09-26 | 25.90 | 26.68 | 25.81 | 26.66 | 6.4M |
| 2025-09-25 | 26.47 | 26.50 | 25.24 | 25.84 | 7.7M |
| 2025-09-24 | 26.65 | 26.87 | 26.33 | 26.78 | 6.4M |
| 2025-09-23 | 26.07 | 26.77 | 25.96 | 26.56 | 7.1M |
| 2025-09-22 | 25.15 | 26.32 | 25.06 | 25.90 | 12.6M |
| 2025-09-19 | 26.25 | 26.25 | 24.93 | 25.09 | 10.5M |
| 2025-09-18 | 25.99 | 26.42 | 25.87 | 26.29 | 6.8M |
| 2025-09-17 | 26.10 | 26.66 | 25.67 | 25.73 | 7.9M |
| 2025-09-16 | 26.51 | 26.52 | 25.63 | 26.02 | 8.2M |
| 2025-09-15 | 27.42 | 27.44 | 26.33 | 26.46 | 7.5M |
| 2025-09-12 | 27.62 | 27.82 | 27.02 | 27.21 | 5.2M |
| 2025-09-11 | 28.24 | 28.26 | 27.50 | 27.87 | 6.5M |
| 2025-09-10 | 28.00 | 28.36 | 27.75 | 28.16 | 5.6M |
| 2025-09-09 | 28.53 | 28.56 | 27.94 | 28.22 | 6.0M |
| 2025-09-08 | 29.59 | 29.64 | 27.70 | 28.48 | 11.5M |
| 2025-09-05 | 31.88 | 32.03 | 29.41 | 29.41 | 10.0M |
| 2025-09-04 | 30.98 | 32.32 | 30.89 | 31.87 | 7.5M |
| 2025-09-03 | 29.77 | 30.68 | 29.65 | 30.56 | 6.8M |
| 2025-09-02 | 28.98 | 29.68 | 28.56 | 29.56 | 6.9M |
| 2025-08-29 | 29.31 | 29.79 | 29.05 | 29.21 | 6.9M |
| 2025-08-28 | 29.32 | 30.30 | 28.38 | 29.36 | 17.3M |
| 2025-08-27 | 31.36 | 32.22 | 31.36 | 31.54 | 9.1M |
| 2025-08-26 | 31.03 | 31.48 | 31.02 | 31.35 | 6.8M |
| 2025-08-25 | 31.09 | 31.48 | 30.91 | 31.13 | 4.5M |
| 2025-08-22 | 29.49 | 31.13 | 29.43 | 31.09 | 4.8M |
| 2025-08-21 | 29.37 | 29.73 | 29.20 | 29.42 | 3.3M |
| 2025-08-20 | 29.82 | 30.23 | 29.27 | 29.62 | 4.4M |
| 2025-08-19 | 29.97 | 30.56 | 29.64 | 29.82 | 4.8M |
| 2025-08-18 | 28.74 | 30.26 | 28.72 | 30.16 | 6.9M |
| 2025-08-15 | 28.98 | 29.08 | 28.39 | 28.68 | 3.8M |
| 2025-08-14 | 28.99 | 29.16 | 28.58 | 28.71 | 3.4M |
| 2025-08-13 | 28.56 | 29.62 | 28.46 | 29.60 | 4.7M |
| 2025-08-12 | 28.17 | 29.03 | 28.09 | 28.52 | 4.1M |
| 2025-08-11 | 28.59 | 28.76 | 27.81 | 27.96 | 4.4M |
| 2025-08-08 | 29.25 | 29.39 | 28.31 | 28.51 | 3.3M |
| 2025-08-07 | 29.52 | 29.68 | 28.94 | 29.29 | 3.4M |
| 2025-08-06 | 29.00 | 30.25 | 28.96 | 29.11 | 5.1M |
| 2025-08-05 | 28.86 | 29.23 | 28.40 | 28.93 | 4.5M |
| 2025-08-04 | 28.63 | 29.21 | 28.50 | 28.80 | 4.6M |
| 2025-08-01 | 28.31 | 28.39 | 27.69 | 28.17 | 8.8M |
| 2025-07-31 | 30.11 | 30.24 | 28.82 | 28.96 | 4.7M |
| 2025-07-30 | 31.16 | 31.40 | 29.79 | 30.05 | 4.8M |
| 2025-07-29 | 31.15 | 31.39 | 30.71 | 30.94 | 4.0M |
| 2025-07-28 | 31.85 | 31.85 | 30.81 | 31.01 | 5.4M |
| 2025-07-25 | 31.69 | 31.74 | 30.93 | 31.56 | 3.7M |
| 2025-07-24 | 32.78 | 32.95 | 31.34 | 31.43 | 4.8M |
| 2025-07-23 | 33.48 | 33.67 | 32.98 | 33.01 | 3.0M |
| 2025-07-22 | 32.55 | 33.36 | 32.41 | 33.11 | 5.1M |
| 2025-07-21 | 32.15 | 33.19 | 32.00 | 32.36 | 4.5M |
| 2025-07-18 | 31.45 | 31.83 | 31.08 | 31.78 | 4.1M |
| 2025-07-17 | 30.77 | 31.92 | 30.74 | 31.71 | 3.9M |
| 2025-07-16 | 31.23 | 31.44 | 30.11 | 30.78 | 4.1M |
| 2025-07-15 | 32.00 | 32.35 | 31.13 | 31.19 | 4.1M |
| 2025-07-14 | 32.74 | 32.74 | 31.50 | 31.90 | 5.3M |
| 2025-07-11 | 33.02 | 33.31 | 32.61 | 32.84 | 5.3M |
| 2025-07-10 | 32.95 | 33.96 | 32.77 | 33.65 | 4.1M |
| 2025-07-09 | 33.63 | 33.87 | 32.81 | 32.95 | 6.0M |
| 2025-07-08 | 33.11 | 33.90 | 32.76 | 33.51 | 7.8M |
| 2025-07-07 | 32.81 | 33.21 | 32.46 | 32.80 | 5.7M |
| 2025-07-03 | 32.72 | 33.44 | 32.72 | 33.14 | 2.8M |
| 2025-07-02 | 32.26 | 32.89 | 31.83 | 32.78 | 5.6M |
| 2025-07-01 | 29.87 | 32.45 | 29.77 | 32.15 | 7.5M |
| 2025-06-30 | 30.18 | 30.23 | 29.60 | 29.96 | 4.8M |
| 2025-06-27 | 29.37 | 30.27 | 29.26 | 30.06 | 5.1M |
| 2025-06-26 | 28.89 | 29.23 | 28.42 | 29.14 | 3.9M |
| 2025-06-25 | 28.76 | 29.00 | 28.31 | 28.81 | 5.7M |
| 2025-06-24 | 28.97 | 29.17 | 28.35 | 28.71 | 5.8M |
| 2025-06-23 | 28.04 | 28.90 | 27.59 | 28.77 | 5.8M |
| 2025-06-20 | 28.06 | 28.27 | 27.71 | 28.25 | 10.3M |
| 2025-06-18 | 27.22 | 28.20 | 27.14 | 27.66 | 7.2M |
| 2025-06-17 | 25.67 | 27.73 | 25.54 | 27.13 | 8.6M |
| 2025-06-16 | 25.59 | 26.22 | 25.43 | 25.83 | 5.7M |
| 2025-06-13 | 25.82 | 26.43 | 24.94 | 25.21 | 5.9M |
| 2025-06-12 | 26.00 | 26.29 | 25.84 | 26.11 | 4.4M |
| 2025-06-11 | 26.78 | 27.14 | 26.12 | 26.26 | 4.1M |
| 2025-06-10 | 27.11 | 27.29 | 26.56 | 26.65 | 4.8M |
| 2025-06-09 | 26.93 | 27.44 | 26.65 | 26.83 | 4.7M |
| 2025-06-06 | 26.66 | 26.97 | 26.42 | 26.63 | 4.3M |
| 2025-06-05 | 26.63 | 27.04 | 26.35 | 26.59 | 5.2M |
| 2025-06-04 | 27.16 | 27.32 | 26.65 | 27.04 | 6.0M |
| 2025-06-03 | 26.83 | 27.53 | 26.55 | 27.15 | 6.4M |
| 2025-06-02 | 27.95 | 28.04 | 26.45 | 26.73 | 9.5M |
| 2025-05-30 | 28.42 | 28.74 | 27.86 | 28.12 | 6.2M |
| 2025-05-29 | 31.22 | 31.30 | 28.08 | 28.58 | 11.9M |
| 2025-05-28 | 30.74 | 30.82 | 30.13 | 30.48 | 8.6M |
| 2025-05-27 | 30.91 | 31.11 | 30.26 | 30.54 | 7.6M |
| 2025-05-23 | 30.86 | 31.16 | 30.19 | 30.27 | 4.2M |
| 2025-05-22 | 31.13 | 31.66 | 30.99 | 31.38 | 4.1M |
| 2025-05-21 | 32.90 | 33.24 | 31.12 | 31.17 | 4.5M |
| 2025-05-20 | 34.18 | 34.29 | 33.38 | 33.46 | 4.0M |
| 2025-05-19 | 32.92 | 33.85 | 32.70 | 33.58 | 5.3M |
| 2025-05-16 | 34.13 | 34.20 | 33.50 | 33.76 | 5.7M |
| 2025-05-15 | 34.06 | 34.11 | 33.35 | 33.97 | 2.7M |
| 2025-05-14 | 33.63 | 34.64 | 33.38 | 34.03 | 3.6M |
| 2025-05-13 | 33.63 | 33.82 | 33.14 | 33.67 | 3.1M |
| 2025-05-12 | 32.90 | 34.66 | 32.79 | 33.43 | 4.9M |
| 2025-05-09 | 31.88 | 32.06 | 30.97 | 31.05 | 2.3M |
| 2025-05-08 | 31.09 | 31.92 | 30.77 | 31.74 | 3.1M |
| 2025-05-07 | 30.38 | 30.83 | 29.87 | 30.49 | 2.5M |
| 2025-05-06 | 29.93 | 30.28 | 29.74 | 29.87 | 2.6M |
| 2025-05-05 | 30.90 | 30.94 | 30.27 | 30.32 | 3.3M |
| 2025-05-02 | 30.75 | 31.37 | 30.56 | 31.19 | 2.9M |
| 2025-05-01 | 30.67 | 30.78 | 29.98 | 30.05 | 3.9M |
| 2025-04-30 | 30.01 | 30.56 | 29.30 | 30.51 | 2.8M |
| 2025-04-29 | 30.88 | 31.52 | 30.41 | 30.83 | 3.5M |
| 2025-04-28 | 29.85 | 31.30 | 29.81 | 31.22 | 5.7M |
| 2025-04-25 | 29.71 | 29.87 | 29.01 | 29.58 | 3.0M |
| 2025-04-24 | 28.90 | 29.79 | 28.53 | 29.75 | 3.9M |
| 2025-04-23 | 30.00 | 30.80 | 28.58 | 28.74 | 5.2M |
| 2025-04-22 | 28.16 | 29.10 | 28.09 | 28.75 | 3.9M |
| 2025-04-21 | 28.23 | 28.33 | 27.06 | 27.71 | 5.0M |
| 2025-04-17 | 27.39 | 28.68 | 27.39 | 28.42 | 4.9M |
| 2025-04-16 | 27.39 | 27.96 | 27.09 | 27.50 | 4.2M |
| 2025-04-15 | 28.41 | 28.61 | 27.29 | 27.63 | 4.8M |
| 2025-04-14 | 27.75 | 28.89 | 27.33 | 28.65 | 10.0M |
| 2025-04-11 | 27.39 | 27.66 | 25.89 | 26.64 | 7.9M |
| 2025-04-10 | 28.94 | 29.23 | 26.78 | 27.62 | 6.8M |
| 2025-04-09 | 26.03 | 30.23 | 25.54 | 30.01 | 7.9M |
| 2025-04-08 | 27.54 | 28.00 | 24.96 | 25.51 | 7.8M |
| 2025-04-07 | 25.87 | 28.33 | 25.32 | 27.13 | 9.6M |
| 2025-04-04 | 26.81 | 27.80 | 25.41 | 27.29 | 10.0M |
| 2025-04-03 | 30.04 | 30.04 | 27.50 | 27.85 | 8.7M |
| 2025-04-02 | 30.15 | 32.05 | 30.15 | 31.77 | 4.3M |
| 2025-04-01 | 30.48 | 30.92 | 29.95 | 30.63 | 4.7M |
| 2025-03-31 | 30.45 | 30.92 | 29.85 | 30.32 | 7.2M |
| 2025-03-28 | 31.61 | 31.96 | 30.75 | 30.95 | 4.0M |
| 2025-03-27 | 31.57 | 32.35 | 30.82 | 31.90 | 3.4M |
| 2025-03-26 | 32.25 | 32.43 | 31.42 | 31.79 | 4.6M |
| 2025-03-25 | 32.43 | 32.76 | 31.94 | 32.20 | 4.8M |
| 2025-03-24 | 30.95 | 32.75 | 30.75 | 32.42 | 6.7M |
| 2025-03-21 | 29.58 | 30.56 | 29.21 | 30.28 | 42.1M |
| 2025-03-20 | 29.76 | 30.97 | 29.76 | 30.10 | 5.3M |
| 2025-03-19 | 29.66 | 30.50 | 29.18 | 30.24 | 5.9M |
| 2025-03-18 | 30.00 | 30.53 | 29.45 | 29.98 | 4.0M |
| 2025-03-17 | 29.50 | 30.46 | 29.07 | 30.24 | 5.4M |
| 2025-03-14 | 28.94 | 29.72 | 28.72 | 29.50 | 5.2M |
| 2025-03-13 | 29.11 | 29.35 | 28.11 | 28.45 | 4.3M |
| 2025-03-12 | 30.30 | 30.97 | 29.15 | 29.29 | 4.9M |
| 2025-03-11 | 30.97 | 31.80 | 29.38 | 29.80 | 7.9M |
| 2025-03-10 | 31.80 | 31.87 | 29.44 | 30.46 | 8.3M |
| 2025-03-07 | 34.26 | 34.27 | 31.71 | 32.62 | 4.7M |
| 2025-03-06 | 34.13 | 35.21 | 33.74 | 34.20 | 4.2M |
| 2025-03-05 | 34.34 | 35.11 | 33.70 | 34.62 | 3.7M |
| 2025-03-04 | 34.85 | 34.90 | 32.92 | 34.25 | 5.7M |
| 2025-03-03 | 36.13 | 36.89 | 35.26 | 35.33 | 6.0M |
| 2025-02-28 | 35.87 | 37.29 | 35.12 | 36.23 | 6.6M |
| 2025-02-27 | 36.65 | 38.28 | 35.60 | 35.86 | 11.1M |
| 2025-02-26 | 40.93 | 41.87 | 40.75 | 41.08 | 7.2M |
| 2025-02-25 | 39.93 | 40.63 | 39.55 | 40.63 | 4.5M |
| 2025-02-24 | 39.46 | 40.56 | 38.65 | 39.87 | 4.9M |
| 2025-02-21 | 40.45 | 40.66 | 38.02 | 38.59 | 5.4M |
| 2025-02-20 | 39.92 | 40.44 | 39.79 | 40.34 | 3.7M |
| 2025-02-19 | 39.91 | 40.46 | 39.39 | 40.10 | 4.8M |
| 2025-02-18 | 38.41 | 40.03 | 38.20 | 40.00 | 8.1M |
| 2025-02-14 | 36.75 | 36.75 | 36.06 | 36.47 | 1.8M |
| 2025-02-13 | 36.26 | 36.74 | 36.02 | 36.43 | 2.4M |
| 2025-02-12 | 34.91 | 36.12 | 34.65 | 36.04 | 3.8M |
| 2025-02-11 | 35.29 | 35.51 | 34.74 | 35.45 | 4.5M |
| 2025-02-10 | 36.22 | 36.22 | 34.71 | 35.48 | 3.5M |
| 2025-02-07 | 37.25 | 37.39 | 35.66 | 35.89 | 2.9M |
| 2025-02-06 | 39.20 | 39.39 | 37.11 | 37.48 | 3.2M |
| 2025-02-05 | 38.71 | 38.94 | 38.23 | 38.75 | 2.1M |
| 2025-02-04 | 37.70 | 39.09 | 37.70 | 38.79 | 2.7M |
| 2025-02-03 | 36.73 | 38.18 | 36.25 | 38.00 | 3.5M |
| 2025-01-31 | 38.28 | 38.48 | 37.35 | 37.61 | 2.1M |
| 2025-01-30 | 37.79 | 38.72 | 37.76 | 38.37 | 2.3M |
| 2025-01-29 | 38.30 | 38.61 | 37.42 | 37.60 | 2.4M |
| 2025-01-28 | 36.60 | 38.27 | 36.44 | 38.22 | 3.2M |
| 2025-01-27 | 36.93 | 37.57 | 36.12 | 36.63 | 3.0M |
| 2025-01-24 | 37.55 | 37.81 | 36.92 | 36.99 | 2.1M |
| 2025-01-23 | 37.39 | 37.94 | 37.09 | 37.29 | 2.9M |
| 2025-01-22 | 37.43 | 37.51 | 36.88 | 37.48 | 2.0M |
| 2025-01-21 | 37.17 | 37.58 | 36.84 | 37.29 | 2.3M |
| 2025-01-17 | 36.88 | 37.47 | 36.71 | 36.75 | 3.2M |
| 2025-01-16 | 36.78 | 36.96 | 35.88 | 36.68 | 3.6M |
| 2025-01-15 | 37.68 | 37.75 | 36.54 | 36.93 | 4.3M |
| 2025-01-14 | 37.00 | 38.13 | 36.44 | 36.79 | 3.2M |
| 2025-01-13 | 36.12 | 36.88 | 35.51 | 36.78 | 3.5M |
| 2025-01-10 | 36.95 | 37.06 | 36.07 | 36.41 | 3.8M |
| 2025-01-08 | 36.61 | 37.00 | 36.13 | 36.97 | 2.2M |
| 2025-01-07 | 36.89 | 37.88 | 36.42 | 36.85 | 3.4M |
| 2025-01-06 | 38.12 | 38.29 | 36.43 | 36.55 | 4.2M |
| 2025-01-03 | 37.99 | 38.01 | 37.11 | 37.70 | 3.3M |
| 2025-01-02 | 39.26 | 39.92 | 37.51 | 37.91 | 2.9M |