Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.17 9.02 9.05 1,824.8K
09:35 9.05 9.09 9.00 9.02 1,221.5K
09:40 9.02 9.03 8.97 9.01 698.4K
09:45 9.01 9.02 8.95 8.96 728.8K
09:50 8.96 9.04 8.94 9.01 671.2K
09:55 9.00 9.05 8.98 9.00 563.9K
10:00 8.99 9.02 8.95 9.02 392.6K
10:05 8.99 9.06 8.99 9.00 375.6K
10:10 9.00 9.01 8.98 9.01 160.9K
10:15 9.00 9.01 8.98 8.98 136.1K
10:20 8.98 9.00 8.98 8.98 282.2K
10:25 8.99 9.01 8.98 9.01 74.8K
10:30 9.01 9.01 8.99 9.01 109.5K
10:35 9.00 9.00 8.98 8.98 305.2K
10:40 8.99 8.99 8.97 8.98 195.8K
10:45 8.98 9.00 8.98 9.00 31.8K
10:50 8.99 9.00 8.97 8.99 184.9K
10:55 9.01 9.02 9.00 9.00 222.7K
11:00 9.00 9.02 8.99 9.02 88.5K
11:05 9.02 9.03 9.01 9.03 105.5K
11:10 9.04 9.07 9.04 9.07 238.0K
11:15 9.07 9.09 9.07 9.08 577.2K
11:20 9.08 9.11 9.07 9.10 519.6K
11:25 9.10 9.11 9.08 9.09 247.8K
13:00 9.09 9.10 9.07 9.09 161.3K
13:05 9.08 9.09 9.05 9.08 186.5K
13:10 9.08 9.10 9.08 9.10 133.0K
13:15 9.09 9.09 9.07 9.07 160.6K
13:20 9.07 9.07 9.04 9.04 110.4K
13:25 9.04 9.04 9.03 9.03 109.9K
13:30 9.03 9.04 9.02 9.04 103.1K
13:35 9.03 9.06 9.02 9.04 188.1K
13:40 9.03 9.04 9.02 9.02 97.1K
13:45 9.02 9.03 9.01 9.02 84.4K
13:50 9.03 9.04 9.02 9.03 57.3K
13:55 9.02 9.03 9.01 9.01 154.6K
14:00 9.01 9.02 9.00 9.00 218.3K
14:05 9.00 9.01 8.98 8.98 381.7K
14:10 8.98 8.99 8.97 8.99 220.4K
14:15 9.00 9.00 8.98 9.00 160.0K
14:20 9.00 9.00 8.99 8.99 103.9K
14:25 9.00 9.01 8.99 9.00 106.9K
14:30 9.00 9.01 8.98 8.99 292.7K
14:35 8.98 9.00 8.98 9.00 202.9K
14:40 8.99 9.00 8.97 8.99 403.8K
14:45 8.99 9.01 8.97 9.00 327.2K
14:50 9.00 9.02 8.99 9.01 654.4K
14:55 9.01 9.02 9.00 9.01 292.3K
15:40 9.00 9.00 9.00 9.00 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available