Battleshares TSLA vs F ETF

ELON
🏛️ usa →
19.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.89 13.92 13.89 13.92 4.8K
10:14 13.99 13.99 13.99 13.99 0.9K
10:17 13.79 13.79 13.79 13.79 0.6K
10:27 14.01 14.01 14.01 14.01 0.3K
10:36 14.40 14.40 14.40 14.40 0.3K
10:40 14.61 14.61 14.61 14.61 0.4K
10:45 14.47 14.47 14.47 14.47 1.2K
11:00 14.94 14.94 14.94 14.94 0.6K
11:03 14.59 14.59 14.59 14.59 0.1K
11:05 14.63 14.63 14.63 14.63 1.4K
12:06 14.30 14.30 14.30 14.30 0.2K
12:19 14.40 14.40 14.40 14.40 0.1K
12:27 13.97 13.97 13.97 13.97 0.2K
13:09 13.83 13.83 13.83 13.83 0.3K
13:22 13.47 13.47 13.47 13.47 1.4K
13:33 13.49 13.49 13.49 13.49 0.5K
15:21 13.82 13.82 13.82 13.82 0.4K
15:23 13.87 13.87 13.87 13.87 0.7K
15:24 13.88 13.88 13.88 13.88 0.9K
15:27 13.83 13.83 13.83 13.83 0.7K
15:59 13.43 13.60 13.43 13.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available