Battleshares TSLA vs F ETF

ELON
🏛️ usa →
22.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.72 22.16 21.32 22.11 0.0M
2025-09-25 22.01 22.01 21.26 21.26 0.0M
2025-09-24 22.27 23.13 22.21 23.13 0.0M
2025-09-23 22.44 22.44 21.18 21.33 0.0M
2025-09-22 22.01 23.21 22.01 22.23 0.0M
2025-09-19 21.17 21.57 21.17 21.57 0.0M
2025-09-18 21.34 22.00 20.50 20.50 0.0M
2025-09-17 21.53 21.53 21.53 21.53 0.0M
2025-09-16 20.43 21.17 20.43 21.16 0.0M
2025-09-15 20.42 21.15 19.62 20.02 0.0M
2025-09-12 17.00 18.60 17.00 18.56 0.0M
2025-09-11 16.12 16.12 16.12 16.12 0.0M
2025-09-10 15.55 15.55 14.86 14.86 0.0M
2025-09-09 14.76 14.76 14.62 14.66 0.0M
2025-09-08 14.89 14.89 14.41 14.41 0.0M
2025-09-05 14.67 14.84 14.46 14.69 0.0M
2025-09-04 13.78 13.78 13.78 13.78 0.0M
2025-09-03 13.73 13.73 13.57 13.57 0.0M
2025-09-02 13.20 13.20 13.00 13.04 0.0M
2025-08-29 14.07 14.16 13.31 13.31 0.0M
2025-08-28 14.77 14.78 14.05 14.44 0.0M
2025-08-27 14.75 14.75 14.49 14.49 0.0M
2025-08-26 14.30 14.75 14.30 14.75 0.0M
2025-08-25 13.83 14.43 13.83 14.43 0.0M
2025-08-22 13.33 13.90 13.33 13.90 0.0M
2025-08-21 12.90 13.10 12.70 12.83 0.0M
2025-08-20 12.63 12.95 12.63 12.95 0.0M
2025-08-19 13.38 13.38 13.29 13.29 0.0M
2025-08-18 13.68 13.68 13.68 13.68 0.0M
2025-08-15 13.18 13.33 13.12 13.33 0.0M
2025-08-14 14.00 14.09 13.64 13.77 0.0M
2025-08-13 14.55 14.81 14.15 14.15 0.0M
2025-08-12 14.09 14.52 13.75 14.52 0.0M
2025-08-11 14.35 15.00 14.25 14.43 0.0M
2025-08-08 13.25 13.99 13.25 13.62 0.0M
2025-08-07 12.98 13.13 12.95 13.13 0.0M
2025-08-06 12.70 13.05 12.70 13.00 0.0M
2025-08-05 12.47 12.51 12.16 12.33 0.0M
2025-08-04 12.39 12.70 12.29 12.49 0.0M
2025-08-01 12.00 12.62 12.00 12.15 0.0M
2025-07-31 13.33 13.33 12.29 12.33 0.0M
2025-07-30 13.60 13.60 13.03 13.39 0.0M
2025-07-29 13.16 13.53 13.12 13.39 0.0M
2025-07-28 12.98 13.76 12.98 13.54 0.0M
2025-07-25 12.09 13.33 12.09 12.51 0.0M
2025-07-24 13.46 14.16 11.50 11.97 0.0M
2025-07-23 13.90 14.14 13.90 14.10 0.0M
2025-07-22 14.05 14.55 14.05 14.35 0.0M
2025-07-21 13.85 13.90 13.68 13.85 0.0M
2025-07-18 13.94 14.20 13.88 14.11 0.0M
2025-07-17 13.60 13.66 13.28 13.28 0.0M
2025-07-16 13.26 13.44 13.20 13.44 0.0M
2025-07-15 12.51 12.51 12.20 12.25 0.0M
2025-07-14 12.62 12.62 12.24 12.37 0.0M
2025-07-11 11.76 12.25 11.76 12.24 0.0M
2025-07-10 11.18 11.88 11.18 11.83 0.0M
2025-07-09 11.11 11.11 10.80 10.90 0.0M
2025-07-08 11.11 11.23 11.10 11.15 0.0M
2025-07-07 12.22 12.22 10.71 10.98 0.0M
2025-07-03 12.57 12.57 12.35 12.44 0.0M
2025-07-02 12.50 12.57 12.12 12.45 0.0M
2025-07-01 12.81 12.81 11.77 11.94 0.0M
2025-06-30 14.35 14.35 13.92 13.96 0.0M
2025-06-27 14.65 14.84 14.27 14.50 0.0M
2025-06-26 15.12 15.38 14.99 15.06 0.0M
2025-06-25 16.15 16.15 14.74 15.36 0.0M
2025-06-24 17.08 17.08 16.24 16.29 0.0M
2025-06-23 15.38 17.56 15.38 16.98 0.0M
2025-06-20 15.00 15.01 14.78 14.78 0.0M
2025-06-18 15.02 15.02 14.98 14.98 0.0M
2025-06-17 14.54 14.58 14.40 14.52 0.0M
2025-06-16 15.40 15.40 15.40 15.40 0.0M
2025-06-13 14.45 15.69 14.45 15.32 0.0M
2025-06-12 15.35 15.41 14.62 14.62 0.0M
2025-06-11 15.59 15.74 15.12 15.12 0.0M
2025-06-10 14.45 15.22 14.45 15.14 0.0M
2025-06-09 12.12 13.96 11.85 13.92 0.0M
2025-06-06 13.44 13.65 12.85 12.93 0.0M
2025-06-05 15.47 15.50 11.37 12.31 0.0M
2025-06-04 17.24 17.24 16.50 16.90 0.0M
2025-06-03 18.95 18.95 18.23 18.23 0.0M
2025-06-02 17.99 18.37 17.62 18.37 0.0M
2025-05-30 18.15 18.35 18.11 18.11 0.0M
2025-05-29 20.48 20.48 19.79 19.79 0.0M
2025-05-28 20.26 20.28 19.63 19.63 0.0M
2025-05-27 18.07 20.00 18.07 20.00 0.0M
2025-05-23 17.16 17.56 17.16 17.56 0.0M
2025-05-22 16.74 18.09 16.74 17.70 0.0M
2025-05-21 17.75 17.75 16.67 16.88 0.0M
2025-05-20 18.00 18.43 17.37 17.48 0.0M
2025-05-19 16.90 17.22 16.80 17.22 0.0M
2025-05-16 17.82 17.94 17.82 17.94 0.0M
2025-05-15 17.16 17.65 17.09 17.30 0.0M
2025-05-14 17.56 18.03 17.56 18.03 0.0M
2025-05-13 15.93 16.85 15.61 16.76 0.0M
2025-05-12 14.20 15.36 14.20 15.33 0.0M
2025-05-09 13.51 14.20 13.51 13.81 0.0M
2025-05-08 12.51 13.05 12.51 12.88 0.0M
2025-05-07 11.86 12.06 11.86 12.06 0.0M
2025-05-06 12.00 12.10 11.83 11.84 0.0M
2025-05-05 13.02 13.02 12.30 12.60 0.0M
2025-05-02 13.53 13.60 13.09 13.09 0.0M
2025-05-01 13.10 13.41 12.73 12.73 0.0M
2025-04-30 12.65 13.10 12.24 13.10 0.0M
2025-04-29 13.35 13.74 12.89 13.71 0.0M
2025-04-28 13.74 13.77 12.46 13.40 0.0M
2025-04-25 11.25 13.37 11.25 13.29 0.0M
2025-04-24 10.67 11.05 10.67 11.05 0.0M
2025-04-23 10.49 11.10 10.12 10.76 0.0M
2025-04-22 9.38 9.93 9.38 9.76 0.0M
2025-04-21 9.29 9.29 8.90 9.08 0.0M
2025-04-17 10.13 10.13 10.01 10.04 0.0M
2025-04-16 10.72 10.72 10.22 10.29 0.0M
2025-04-15 11.55 11.55 11.39 11.39 0.0M
2025-04-14 11.86 11.86 10.70 10.96 0.0M
2025-04-11 11.94 11.94 10.98 11.37 0.0M
2025-04-10 12.05 12.05 11.35 11.75 0.0M
2025-04-09 10.46 13.34 10.46 13.34 0.0M
2025-04-08 10.88 11.39 9.70 9.82 0.0M
2025-04-07 9.43 10.89 9.43 10.26 0.0M
2025-04-04 12.18 12.41 10.40 10.40 0.0M
2025-04-03 12.44 13.28 12.17 13.19 0.0M
2025-04-02 11.67 13.97 11.43 13.93 0.0M
2025-04-01 12.24 13.37 12.24 12.95 0.0M
2025-03-31 11.41 11.93 10.86 11.92 0.0M
2025-03-28 13.62 13.69 12.62 12.68 0.0M
2025-03-27 13.87 14.94 13.43 13.60 0.0M
2025-03-26 13.93 14.01 12.61 12.61 0.0M
2025-03-25 14.06 14.45 13.06 14.40 0.0M
2025-03-24 11.98 13.77 11.98 13.57 0.0M
2025-03-21 10.59 11.09 10.55 11.09 0.0M
2025-03-20 9.90 10.09 9.76 10.09 0.0M
2025-03-19 9.86 10.23 9.74 9.95 0.0M
2025-03-18 9.19 9.62 9.18 9.30 0.0M
2025-03-17 11.35 11.35 10.00 10.41 0.0M
2025-03-14 11.20 11.82 11.11 11.75 0.0M
2025-03-13 11.02 11.11 10.72 11.11 0.0M
2025-03-12 11.82 12.03 11.64 11.73 0.0M
2025-03-11 9.50 10.47 9.50 10.18 0.0M
2025-03-10 10.02 10.02 9.04 9.04 0.0M
2025-03-07 12.93 13.27 12.74 13.27 0.0M
2025-03-06 13.79 13.79 13.79 13.79 0.0M
2025-03-05 15.05 15.45 14.98 15.45 0.0M
2025-03-04 14.80 15.52 14.80 15.52 0.0M
2025-03-03 17.40 17.40 16.48 16.48 0.0M
2025-02-28 17.14 17.25 16.91 16.91 0.0M
2025-02-27 17.24 17.24 16.44 16.44 0.0M
2025-02-26 17.30 17.30 17.24 17.24 0.0M
2025-02-25 20.71 20.75 18.81 18.81 0.0M
2025-02-24 23.89 23.89 22.79 22.79 0.0M
2025-02-21 26.00 26.00 24.00 24.00 0.0M
2025-02-20 26.12 26.25 26.12 26.25 0.0M
2025-02-19 28.17 28.26 27.30 27.30 0.0M
2025-02-18 26.68 27.22 26.36 26.58 0.1M
2025-02-14 28.09 28.09 26.17 27.17 0.0M
2025-02-13 26.70 27.95 26.41 27.53 0.0M