2,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,735.00 | 1,767.50 | 1,697.50 | 1,700.00 | 0.1M |
| 2022-12-29 | 1,657.50 | 1,732.50 | 1,650.00 | 1,700.00 | 0.0M |
| 2022-12-28 | 1,785.00 | 1,785.00 | 1,692.50 | 1,697.50 | 0.0M |
| 2022-12-27 | 1,757.50 | 1,800.00 | 1,732.50 | 1,777.50 | 0.0M |
| 2022-12-26 | 1,710.00 | 1,750.00 | 1,680.00 | 1,740.00 | 0.0M |
| 2022-12-23 | 1,707.50 | 1,762.50 | 1,670.00 | 1,710.00 | 0.0M |
| 2022-12-22 | 1,692.50 | 1,727.50 | 1,640.00 | 1,707.50 | 0.0M |
| 2022-12-21 | 1,737.50 | 1,737.50 | 1,615.00 | 1,692.50 | 0.1M |
| 2022-12-20 | 1,890.00 | 1,937.50 | 1,740.00 | 1,790.00 | 0.1M |
| 2022-12-19 | 1,877.50 | 1,965.00 | 1,792.50 | 1,925.00 | 0.0M |
| 2022-12-16 | 1,895.00 | 1,992.50 | 1,877.50 | 1,877.50 | 0.1M |
| 2022-12-15 | 1,880.00 | 1,902.50 | 1,840.00 | 1,902.50 | 0.0M |
| 2022-12-14 | 1,872.50 | 1,907.50 | 1,832.50 | 1,845.00 | 0.0M |
| 2022-12-13 | 1,897.50 | 1,950.00 | 1,872.50 | 1,872.50 | 0.0M |
| 2022-12-12 | 1,840.00 | 1,890.00 | 1,810.00 | 1,890.00 | 0.0M |
| 2022-12-09 | 1,782.50 | 1,825.00 | 1,727.50 | 1,825.00 | 0.0M |
| 2022-12-08 | 1,807.50 | 1,825.00 | 1,727.50 | 1,775.00 | 0.0M |
| 2022-12-07 | 1,780.00 | 1,780.00 | 1,717.50 | 1,772.50 | 0.1M |
| 2022-12-06 | 1,872.50 | 1,880.00 | 1,805.00 | 1,815.00 | 0.1M |
| 2022-12-05 | 1,860.00 | 1,875.00 | 1,817.50 | 1,867.50 | 0.0M |
| 2022-12-02 | 1,852.50 | 1,897.50 | 1,850.00 | 1,882.50 | 0.0M |
| 2022-12-01 | 1,882.50 | 1,927.50 | 1,842.50 | 1,855.00 | 0.0M |
| 2022-11-30 | 1,812.50 | 1,930.00 | 1,812.50 | 1,917.50 | 0.1M |
| 2022-11-29 | 1,852.50 | 1,882.50 | 1,815.00 | 1,842.50 | 0.1M |
| 2022-11-28 | 1,835.00 | 1,915.00 | 1,835.00 | 1,880.00 | 0.1M |
| 2022-11-25 | 1,852.50 | 1,870.00 | 1,832.50 | 1,832.50 | 0.0M |
| 2022-11-24 | 1,825.00 | 1,872.50 | 1,822.50 | 1,872.50 | 0.1M |
| 2022-11-22 | 1,800.00 | 1,847.50 | 1,760.00 | 1,790.00 | 0.0M |
| 2022-11-21 | 1,760.00 | 1,835.00 | 1,740.00 | 1,802.50 | 0.1M |
| 2022-11-18 | 1,685.00 | 1,777.50 | 1,685.00 | 1,777.50 | 0.0M |
| 2022-11-17 | 1,750.00 | 1,752.50 | 1,697.50 | 1,720.00 | 0.1M |
| 2022-11-16 | 1,745.00 | 1,812.50 | 1,705.00 | 1,810.00 | 0.1M |
| 2022-11-15 | 1,632.50 | 1,700.00 | 1,592.50 | 1,700.00 | 0.0M |
| 2022-11-14 | 1,640.00 | 1,687.50 | 1,637.50 | 1,667.50 | 0.0M |
| 2022-11-11 | 1,597.50 | 1,640.00 | 1,567.50 | 1,635.00 | 0.0M |
| 2022-11-10 | 1,505.00 | 1,552.50 | 1,488.00 | 1,537.50 | 0.0M |
| 2022-11-09 | 1,645.00 | 1,645.00 | 1,522.50 | 1,522.50 | 0.0M |
| 2022-11-08 | 1,650.00 | 1,650.00 | 1,617.50 | 1,637.50 | 0.0M |
| 2022-11-07 | 1,645.00 | 1,667.50 | 1,617.50 | 1,622.50 | 0.0M |
| 2022-11-04 | 1,630.00 | 1,677.50 | 1,585.00 | 1,662.50 | 0.0M |
| 2022-11-02 | 1,645.00 | 1,645.00 | 1,595.00 | 1,612.50 | 0.0M |
| 2022-11-01 | 1,617.50 | 1,650.00 | 1,587.50 | 1,640.00 | 0.0M |
| 2022-10-31 | 1,677.50 | 1,677.50 | 1,590.00 | 1,625.00 | 0.1M |
| 2022-10-28 | 1,620.00 | 1,717.50 | 1,577.50 | 1,687.50 | 0.1M |
| 2022-10-27 | 1,675.00 | 1,700.00 | 1,630.00 | 1,655.00 | 0.1M |
| 2022-10-26 | 1,622.50 | 1,707.50 | 1,620.00 | 1,675.00 | 0.1M |
| 2022-10-25 | 1,647.50 | 1,680.00 | 1,577.50 | 1,622.50 | 0.1M |
| 2022-10-24 | 1,560.00 | 1,607.50 | 1,540.00 | 1,600.00 | 0.1M |
| 2022-10-21 | 1,488.50 | 1,550.00 | 1,479.50 | 1,542.50 | 0.1M |
| 2022-10-20 | 1,485.00 | 1,500.00 | 1,462.50 | 1,463.50 | 0.1M |
| 2022-10-19 | 1,492.50 | 1,517.50 | 1,472.00 | 1,489.00 | 0.1M |
| 2022-10-18 | 1,464.00 | 1,520.00 | 1,464.00 | 1,491.50 | 0.1M |
| 2022-10-17 | 1,325.00 | 1,471.50 | 1,324.50 | 1,464.00 | 0.2M |
| 2022-10-14 | 1,283.50 | 1,360.00 | 1,275.50 | 1,360.00 | 0.1M |
| 2022-10-13 | 1,238.50 | 1,287.00 | 1,225.00 | 1,283.50 | 0.1M |
| 2022-10-12 | 1,250.50 | 1,258.50 | 1,175.00 | 1,251.00 | 0.2M |
| 2022-10-11 | 1,295.00 | 1,322.00 | 1,274.00 | 1,315.50 | 0.1M |
| 2022-10-07 | 1,300.00 | 1,312.00 | 1,276.50 | 1,303.50 | 0.1M |
| 2022-10-06 | 1,358.00 | 1,358.00 | 1,306.00 | 1,306.00 | 0.1M |
| 2022-10-05 | 1,335.00 | 1,362.50 | 1,313.00 | 1,358.00 | 0.1M |
| 2022-10-04 | 1,329.00 | 1,342.50 | 1,322.00 | 1,335.00 | 0.0M |
| 2022-10-03 | 1,288.00 | 1,320.00 | 1,250.00 | 1,304.00 | 0.1M |
| 2022-09-30 | 1,250.00 | 1,312.00 | 1,228.50 | 1,288.00 | 0.0M |
| 2022-09-29 | 1,225.00 | 1,262.00 | 1,205.00 | 1,262.00 | 0.0M |
| 2022-09-28 | 1,215.50 | 1,230.50 | 1,176.50 | 1,206.50 | 0.0M |
| 2022-09-27 | 1,237.00 | 1,238.50 | 1,211.00 | 1,229.50 | 0.0M |
| 2022-09-26 | 1,220.00 | 1,257.00 | 1,193.00 | 1,212.00 | 0.0M |
| 2022-09-22 | 1,145.50 | 1,289.00 | 1,141.00 | 1,270.00 | 0.1M |
| 2022-09-21 | 1,195.50 | 1,228.50 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-09-20 | 1,203.50 | 1,254.00 | 1,189.50 | 1,208.00 | 0.0M |
| 2022-09-16 | 1,275.00 | 1,275.00 | 1,194.50 | 1,207.50 | 0.0M |
| 2022-09-15 | 1,301.00 | 1,303.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-09-14 | 1,275.50 | 1,308.50 | 1,250.00 | 1,305.00 | 0.0M |
| 2022-09-13 | 1,316.00 | 1,332.50 | 1,309.50 | 1,325.50 | 0.0M |
| 2022-09-12 | 1,272.50 | 1,318.50 | 1,272.50 | 1,316.00 | 0.0M |
| 2022-09-09 | 1,273.00 | 1,297.00 | 1,267.00 | 1,272.50 | 0.0M |
| 2022-09-08 | 1,273.50 | 1,273.50 | 1,240.50 | 1,258.50 | 0.0M |
| 2022-09-07 | 1,255.50 | 1,280.00 | 1,249.00 | 1,257.00 | 0.0M |
| 2022-09-06 | 1,272.50 | 1,324.00 | 1,250.00 | 1,266.50 | 0.1M |
| 2022-09-05 | 1,231.00 | 1,294.00 | 1,225.00 | 1,272.50 | 0.0M |
| 2022-09-02 | 1,239.50 | 1,258.50 | 1,211.00 | 1,239.50 | 0.0M |
| 2022-09-01 | 1,174.50 | 1,239.50 | 1,172.50 | 1,239.50 | 0.0M |
| 2022-08-31 | 1,184.50 | 1,190.00 | 1,155.50 | 1,190.00 | 0.0M |
| 2022-08-30 | 1,203.50 | 1,203.50 | 1,172.50 | 1,173.50 | 0.0M |
| 2022-08-29 | 1,175.00 | 1,192.50 | 1,166.50 | 1,186.00 | 0.0M |
| 2022-08-26 | 1,190.50 | 1,236.50 | 1,190.50 | 1,222.50 | 0.0M |
| 2022-08-25 | 1,212.50 | 1,212.50 | 1,185.00 | 1,190.50 | 0.0M |
| 2022-08-24 | 1,198.50 | 1,228.00 | 1,175.00 | 1,215.00 | 0.1M |
| 2022-08-23 | 1,160.00 | 1,194.50 | 1,140.00 | 1,189.00 | 0.0M |
| 2022-08-22 | 1,194.00 | 1,219.50 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-08-19 | 1,233.00 | 1,249.00 | 1,210.50 | 1,219.00 | 0.0M |
| 2022-08-18 | 1,228.00 | 1,249.00 | 1,203.00 | 1,239.50 | 0.0M |
| 2022-08-17 | 1,190.00 | 1,229.50 | 1,166.50 | 1,220.50 | 0.1M |
| 2022-08-16 | 1,172.50 | 1,198.50 | 1,172.50 | 1,195.00 | 0.0M |
| 2022-08-15 | 1,179.00 | 1,198.00 | 1,165.00 | 1,172.50 | 0.0M |
| 2022-08-12 | 1,185.00 | 1,200.00 | 1,156.00 | 1,178.50 | 0.1M |
| 2022-08-10 | 1,212.50 | 1,212.50 | 1,145.00 | 1,145.00 | 0.1M |
| 2022-08-09 | 1,215.00 | 1,221.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2022-08-08 | 1,212.00 | 1,227.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2022-08-05 | 1,215.00 | 1,228.50 | 1,202.50 | 1,214.50 | 0.1M |
| 2022-08-04 | 1,248.00 | 1,249.50 | 1,211.50 | 1,215.00 | 0.1M |
| 2022-08-03 | 1,227.00 | 1,260.50 | 1,223.00 | 1,245.00 | 0.1M |
| 2022-08-02 | 1,260.50 | 1,293.50 | 1,221.50 | 1,226.50 | 0.1M |
| 2022-08-01 | 1,252.50 | 1,277.50 | 1,209.00 | 1,235.50 | 0.1M |
| 2022-07-29 | 1,255.00 | 1,299.50 | 1,241.00 | 1,248.00 | 0.1M |
| 2022-07-28 | 1,279.00 | 1,303.00 | 1,235.00 | 1,242.50 | 0.2M |
| 2022-07-27 | 1,240.00 | 1,274.00 | 1,217.50 | 1,261.00 | 0.1M |
| 2022-07-26 | 1,164.00 | 1,239.00 | 1,157.50 | 1,230.50 | 0.3M |
| 2022-07-25 | 1,180.00 | 1,189.50 | 1,134.50 | 1,139.00 | 0.2M |
| 2022-07-22 | 1,143.00 | 1,191.00 | 1,109.00 | 1,160.50 | 0.4M |
| 2022-07-21 | 1,061.50 | 1,089.50 | 1,059.00 | 1,074.50 | 0.1M |
| 2022-07-20 | 1,076.00 | 1,087.00 | 1,047.00 | 1,086.50 | 0.1M |
| 2022-07-19 | 1,019.50 | 1,086.00 | 1,014.00 | 1,076.50 | 0.2M |
| 2022-07-15 | 1,021.00 | 1,037.50 | 977.00 | 1,003.00 | 0.1M |
| 2022-07-14 | 1,079.50 | 1,090.00 | 1,007.50 | 1,013.00 | 0.2M |
| 2022-07-13 | 1,026.50 | 1,073.00 | 993.00 | 1,049.50 | 0.5M |
| 2022-07-12 | 986.50 | 1,010.50 | 967.50 | 976.50 | 0.2M |
| 2022-07-11 | 997.50 | 997.50 | 964.50 | 978.00 | 0.1M |
| 2022-07-08 | 962.50 | 992.50 | 952.50 | 969.00 | 0.1M |
| 2022-07-07 | 968.50 | 968.50 | 932.50 | 956.50 | 0.1M |
| 2022-07-06 | 975.50 | 987.50 | 955.00 | 955.00 | 0.1M |
| 2022-07-05 | 965.50 | 987.00 | 957.50 | 972.50 | 0.0M |
| 2022-07-04 | 985.00 | 987.50 | 950.00 | 965.50 | 0.1M |
| 2022-07-01 | 1,000.00 | 1,005.50 | 951.50 | 976.00 | 0.1M |
| 2022-06-30 | 1,032.50 | 1,034.50 | 996.00 | 1,000.50 | 0.1M |
| 2022-06-29 | 1,030.50 | 1,041.00 | 1,004.50 | 1,041.00 | 0.1M |
| 2022-06-28 | 1,053.00 | 1,065.00 | 1,030.50 | 1,040.50 | 0.0M |
| 2022-06-27 | 1,050.00 | 1,072.50 | 1,022.00 | 1,065.00 | 0.1M |
| 2022-06-24 | 1,021.50 | 1,060.00 | 1,020.00 | 1,046.00 | 0.1M |
| 2022-06-23 | 1,010.00 | 1,037.00 | 999.50 | 1,014.00 | 0.1M |
| 2022-06-22 | 1,045.00 | 1,045.00 | 990.50 | 1,010.00 | 0.1M |
| 2022-06-21 | 946.50 | 1,035.00 | 946.50 | 1,021.50 | 0.1M |
| 2022-06-20 | 989.00 | 989.00 | 933.50 | 954.50 | 0.1M |
| 2022-06-17 | 941.50 | 1,005.50 | 941.00 | 977.50 | 0.2M |
| 2022-06-16 | 1,046.50 | 1,047.00 | 986.50 | 986.50 | 0.1M |
| 2022-06-15 | 1,060.00 | 1,060.50 | 1,015.00 | 1,018.00 | 0.1M |
| 2022-06-14 | 1,031.50 | 1,077.50 | 1,020.00 | 1,064.50 | 0.1M |
| 2022-06-13 | 1,090.00 | 1,098.50 | 1,040.50 | 1,056.50 | 0.2M |
| 2022-06-10 | 1,140.00 | 1,140.00 | 1,113.00 | 1,115.00 | 0.1M |
| 2022-06-09 | 1,150.50 | 1,158.00 | 1,126.00 | 1,150.50 | 0.1M |
| 2022-06-08 | 1,185.00 | 1,200.50 | 1,145.00 | 1,156.50 | 0.1M |
| 2022-06-07 | 1,257.00 | 1,257.00 | 1,164.50 | 1,165.50 | 0.2M |
| 2022-06-06 | 1,203.00 | 1,284.50 | 1,203.00 | 1,257.00 | 0.2M |
| 2022-06-03 | 1,217.50 | 1,225.00 | 1,188.50 | 1,194.50 | 0.1M |
| 2022-06-02 | 1,202.50 | 1,229.50 | 1,188.50 | 1,214.00 | 0.0M |
| 2022-06-01 | 1,242.50 | 1,242.50 | 1,198.50 | 1,202.50 | 0.1M |
| 2022-05-31 | 1,222.00 | 1,247.50 | 1,199.00 | 1,217.50 | 0.1M |
| 2022-05-30 | 1,200.00 | 1,222.00 | 1,195.00 | 1,215.50 | 0.1M |
| 2022-05-27 | 1,158.00 | 1,188.50 | 1,154.50 | 1,177.00 | 0.1M |
| 2022-05-26 | 1,155.50 | 1,180.00 | 1,145.00 | 1,151.50 | 0.1M |
| 2022-05-25 | 1,175.00 | 1,176.00 | 1,137.50 | 1,162.00 | 0.1M |
| 2022-05-24 | 1,150.00 | 1,172.50 | 1,140.00 | 1,163.00 | 0.1M |
| 2022-05-23 | 1,128.50 | 1,182.50 | 1,104.00 | 1,164.50 | 0.1M |
| 2022-05-20 | 1,113.00 | 1,115.00 | 1,063.50 | 1,079.50 | 0.1M |
| 2022-05-19 | 1,105.00 | 1,126.00 | 1,075.00 | 1,088.00 | 0.2M |
| 2022-05-18 | 1,145.50 | 1,179.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2022-05-17 | 1,191.50 | 1,213.50 | 1,158.00 | 1,163.00 | 0.1M |
| 2022-05-16 | 1,251.50 | 1,259.00 | 1,202.00 | 1,214.00 | 0.1M |
| 2022-05-13 | 1,182.00 | 1,240.00 | 1,178.00 | 1,226.50 | 0.1M |
| 2022-05-12 | 1,202.50 | 1,217.50 | 1,151.00 | 1,156.50 | 0.1M |
| 2022-05-11 | 1,244.00 | 1,267.50 | 1,200.00 | 1,252.50 | 0.1M |
| 2022-05-10 | 1,249.00 | 1,251.00 | 1,177.50 | 1,223.50 | 0.2M |
| 2022-05-09 | 1,321.50 | 1,331.50 | 1,255.50 | 1,255.50 | 0.1M |
| 2022-05-06 | 1,262.50 | 1,311.50 | 1,257.50 | 1,296.50 | 0.1M |
| 2022-05-02 | 1,293.00 | 1,306.00 | 1,240.50 | 1,250.00 | 0.2M |
| 2022-04-28 | 1,320.50 | 1,338.50 | 1,282.00 | 1,306.00 | 0.1M |
| 2022-04-27 | 1,282.00 | 1,314.50 | 1,265.00 | 1,302.00 | 0.1M |
| 2022-04-26 | 1,357.50 | 1,383.50 | 1,264.00 | 1,306.00 | 0.3M |
| 2022-04-25 | 1,335.00 | 1,407.00 | 1,309.50 | 1,347.50 | 0.2M |
| 2022-04-22 | 1,345.00 | 1,388.00 | 1,307.00 | 1,364.50 | 0.3M |
| 2022-04-21 | 1,330.50 | 1,407.50 | 1,284.00 | 1,375.00 | 0.4M |
| 2022-04-20 | 1,400.00 | 1,422.00 | 1,336.00 | 1,344.00 | 0.4M |
| 2022-04-19 | 1,550.00 | 1,565.00 | 1,375.00 | 1,377.50 | 1.0M |
| 2022-04-18 | 1,500.00 | 1,587.50 | 1,478.00 | 1,520.00 | 0.6M |
| 2022-04-15 | 1,477.00 | 1,575.00 | 1,440.00 | 1,535.00 | 0.7M |
| 2022-04-14 | 1,450.00 | 1,665.00 | 1,420.00 | 1,540.00 | 2.0M |
| 2022-04-13 | 1,470.00 | 1,625.00 | 1,407.50 | 1,436.50 | 3.8M |
| 2022-04-12 | 1,338.50 | 1,420.00 | 1,337.00 | 1,374.00 | 0.3M |
| 2022-04-11 | 1,375.00 | 1,375.00 | 1,270.00 | 1,337.00 | 0.3M |
| 2022-04-08 | 1,362.50 | 1,410.00 | 1,330.50 | 1,382.00 | 0.2M |
| 2022-04-07 | 1,457.50 | 1,459.00 | 1,314.00 | 1,330.00 | 0.2M |
| 2022-04-06 | 1,358.00 | 1,478.00 | 1,345.00 | 1,462.00 | 0.2M |
| 2022-04-05 | 1,399.00 | 1,408.50 | 1,351.50 | 1,383.00 | 0.1M |
| 2022-04-04 | 1,350.00 | 1,384.50 | 1,316.00 | 1,384.50 | 0.1M |
| 2022-04-01 | 1,303.50 | 1,366.00 | 1,285.00 | 1,337.00 | 0.1M |
| 2022-03-31 | 1,251.50 | 1,310.00 | 1,241.00 | 1,303.00 | 0.1M |
| 2022-03-30 | 1,250.00 | 1,275.00 | 1,237.50 | 1,269.00 | 0.1M |
| 2022-03-29 | 1,183.50 | 1,227.50 | 1,183.50 | 1,223.50 | 0.0M |
| 2022-03-28 | 1,240.00 | 1,240.00 | 1,150.50 | 1,170.00 | 0.1M |
| 2022-03-25 | 1,250.50 | 1,260.00 | 1,185.00 | 1,207.00 | 0.1M |
| 2022-03-24 | 1,209.50 | 1,266.50 | 1,195.00 | 1,255.00 | 0.1M |
| 2022-03-23 | 1,220.50 | 1,229.50 | 1,202.50 | 1,209.50 | 0.1M |
| 2022-03-22 | 1,219.50 | 1,240.50 | 1,199.00 | 1,220.50 | 0.1M |
| 2022-03-18 | 1,189.50 | 1,223.50 | 1,178.50 | 1,188.00 | 0.1M |
| 2022-03-17 | 1,178.00 | 1,199.00 | 1,151.50 | 1,188.50 | 0.0M |
| 2022-03-16 | 1,145.50 | 1,159.50 | 1,117.00 | 1,159.50 | 0.0M |
| 2022-03-15 | 1,115.00 | 1,143.00 | 1,101.00 | 1,120.50 | 0.0M |
| 2022-03-14 | 1,163.50 | 1,163.50 | 1,116.50 | 1,124.50 | 0.0M |
| 2022-03-11 | 1,125.50 | 1,126.00 | 1,069.00 | 1,120.50 | 0.0M |
| 2022-03-10 | 1,140.00 | 1,170.00 | 1,123.00 | 1,125.50 | 0.0M |
| 2022-03-09 | 1,111.50 | 1,119.50 | 1,085.50 | 1,101.00 | 0.0M |
| 2022-03-08 | 1,086.50 | 1,152.00 | 1,066.50 | 1,066.50 | 0.1M |
| 2022-03-07 | 1,079.50 | 1,120.50 | 1,060.00 | 1,111.50 | 0.1M |
| 2022-03-04 | 1,169.50 | 1,169.50 | 1,040.00 | 1,080.50 | 0.1M |
| 2022-03-03 | 1,177.50 | 1,200.00 | 1,130.50 | 1,154.00 | 0.1M |
| 2022-03-02 | 1,075.50 | 1,165.00 | 1,061.00 | 1,153.50 | 0.2M |
| 2022-03-01 | 1,072.50 | 1,100.00 | 1,072.50 | 1,090.00 | 0.1M |
| 2022-02-28 | 1,045.50 | 1,082.50 | 1,036.00 | 1,047.50 | 0.0M |
| 2022-02-25 | 964.00 | 1,042.00 | 964.00 | 1,031.50 | 0.0M |
| 2022-02-24 | 1,009.50 | 1,011.50 | 944.50 | 953.00 | 0.1M |
| 2022-02-22 | 976.00 | 1,034.00 | 976.00 | 1,009.50 | 0.1M |
| 2022-02-21 | 994.00 | 996.00 | 969.50 | 984.00 | 0.0M |
| 2022-02-18 | 972.50 | 997.50 | 954.50 | 994.00 | 0.1M |
| 2022-02-17 | 941.00 | 959.50 | 925.50 | 952.50 | 0.0M |
| 2022-02-16 | 969.00 | 989.00 | 932.50 | 941.00 | 0.0M |
| 2022-02-15 | 979.00 | 1,010.50 | 938.50 | 949.00 | 0.1M |
| 2022-02-14 | 995.00 | 1,016.50 | 977.00 | 978.50 | 0.0M |
| 2022-02-10 | 1,033.50 | 1,045.50 | 1,005.00 | 1,013.50 | 0.0M |
| 2022-02-09 | 1,006.50 | 1,029.00 | 979.00 | 1,024.50 | 0.0M |
| 2022-02-08 | 1,117.50 | 1,117.50 | 1,015.00 | 1,026.00 | 0.1M |
| 2022-02-07 | 1,052.50 | 1,115.00 | 1,035.00 | 1,112.00 | 0.1M |
| 2022-02-04 | 1,083.50 | 1,094.50 | 1,053.00 | 1,053.00 | 0.1M |
| 2022-02-03 | 1,089.50 | 1,094.50 | 1,048.00 | 1,074.00 | 0.1M |
| 2022-02-02 | 1,017.00 | 1,077.00 | 1,007.50 | 1,075.00 | 0.2M |
| 2022-02-01 | 1,000.00 | 1,025.00 | 967.00 | 982.50 | 0.1M |
| 2022-01-31 | 1,024.50 | 1,047.50 | 988.50 | 1,014.50 | 0.2M |
| 2022-01-28 | 950.00 | 994.00 | 950.00 | 978.00 | 0.1M |
| 2022-01-27 | 925.00 | 971.50 | 906.00 | 945.00 | 0.1M |
| 2022-01-26 | 860.00 | 923.50 | 857.50 | 906.50 | 0.1M |
| 2022-01-25 | 961.00 | 961.00 | 850.00 | 860.00 | 0.1M |
| 2022-01-24 | 949.00 | 956.50 | 901.00 | 941.00 | 0.1M |
| 2022-01-21 | 972.50 | 972.50 | 929.00 | 950.50 | 0.1M |
| 2022-01-20 | 994.00 | 1,010.50 | 975.50 | 975.50 | 0.1M |
| 2022-01-19 | 975.50 | 1,006.50 | 960.50 | 974.00 | 0.2M |
| 2022-01-18 | 992.50 | 1,040.00 | 987.00 | 1,000.50 | 0.1M |
| 2022-01-17 | 1,034.50 | 1,050.50 | 964.50 | 997.50 | 0.1M |
| 2022-01-14 | 975.00 | 1,069.50 | 938.00 | 1,067.50 | 0.3M |
| 2022-01-13 | 991.50 | 1,025.00 | 978.00 | 997.50 | 0.1M |
| 2022-01-12 | 1,031.00 | 1,059.00 | 985.00 | 1,014.00 | 0.1M |
| 2022-01-11 | 980.00 | 1,045.00 | 950.50 | 1,040.00 | 0.3M |
| 2022-01-07 | 905.00 | 960.00 | 885.00 | 960.00 | 0.3M |
| 2022-01-06 | 850.00 | 916.00 | 840.00 | 885.00 | 0.2M |
| 2022-01-05 | 926.50 | 935.00 | 872.00 | 878.00 | 0.2M |
| 2022-01-04 | 955.50 | 978.00 | 935.00 | 940.50 | 0.1M |