464.39
Last Update: 2025-08-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 561.86 | 588.61 | 561.86 | 588.61 | 0.1M |
| 2024-12-17 | 602.60 | 602.60 | 600.00 | 600.00 | 0.0M |
| 2024-12-10 | 639.00 | 639.50 | 637.50 | 638.00 | 0.0M |
| 2024-11-15 | 646.41 | 646.41 | 646.41 | 646.41 | 0.0M |
| 2024-11-11 | 700.00 | 700.00 | 699.00 | 699.00 | 0.0M |
| 2024-11-05 | 720.90 | 720.90 | 720.90 | 720.90 | 0.0M |
| 2024-08-13 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2024-07-17 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2024-07-08 | 608.88 | 608.88 | 608.88 | 608.88 | 0.0M |
| 2024-06-27 | 613.81 | 613.81 | 613.81 | 613.81 | 0.0M |
| 2024-06-14 | 621.60 | 621.60 | 621.10 | 621.10 | 0.0M |
| 2024-06-12 | 625.00 | 625.00 | 622.00 | 624.00 | 0.0M |
| 2024-06-04 | 598.50 | 598.50 | 596.00 | 596.07 | 0.0M |
| 2024-05-28 | 569.11 | 569.11 | 569.11 | 569.11 | 0.0M |
| 2024-05-14 | 596.75 | 596.75 | 596.75 | 596.75 | 0.0M |
| 2024-05-10 | 600.96 | 600.96 | 599.75 | 599.75 | 0.0M |
| 2024-04-10 | 687.31 | 687.31 | 687.31 | 687.31 | 0.0M |
| 2024-02-09 | 698.49 | 698.49 | 698.49 | 698.49 | 0.0M |