18,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.5K |
| 09:30 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 09:35 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 09:50 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 10:05 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 10:55 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 11:00 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 13:55 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 14:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 14:30 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.2K |
| 14:35 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 15:25 | 19,675.00 | 19,700.00 | 19,675.00 | 19,700.00 | 0.7K |
| 15:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 15:40 | 19,725.00 | 19,800.00 | 19,725.00 | 19,800.00 | 2.3K |
| 16:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |