18,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.7K |
| 09:05 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 09:10 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 09:15 | 19,125.00 | 19,150.00 | 19,125.00 | 19,125.00 | 1.2K |
| 09:20 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 2.6K |
| 09:25 | 19,175.00 | 19,200.00 | 19,175.00 | 19,200.00 | 1.2K |
| 09:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:35 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 1.0K |
| 09:45 | 19,375.00 | 19,400.00 | 19,375.00 | 19,375.00 | 3.6K |
| 09:50 | 19,250.00 | 19,250.00 | 19,225.00 | 19,225.00 | 0.7K |
| 09:55 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.5K |
| 10:05 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.3K |
| 10:15 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 10:20 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.2K |
| 10:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.7K |
| 10:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.2K |
| 10:45 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 10:50 | 19,350.00 | 19,350.00 | 19,225.00 | 19,225.00 | 0.6K |
| 10:55 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 11:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 11:05 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 1.5K |
| 11:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 2.5K |
| 11:45 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.3K |
| 13:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.5K |
| 13:40 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 13:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 14:15 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 14:50 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 15:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 15:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 15:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 15:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 16:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.2K |
| 16:35 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |