157,225.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150,000.00 | 157,225.00 | 150,000.00 | 157,225.00 | 38.3K |
| 09:05 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 26.8K |
| 09:10 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 1.3K |
| 09:20 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.2K |
| 09:25 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.3K |
| 09:30 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.2K |
| 09:45 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 10:05 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.2K |
| 10:20 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 1.5K |
| 10:35 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 11:00 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.4K |
| 11:15 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 11:20 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 11:25 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.5K |
| 11:35 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.3K |
| 11:45 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 11:55 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.2K |
| 13:30 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 13:55 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 15:10 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.3K |
| 15:20 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.3K |
| 15:40 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.3K |
| 16:00 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.1K |
| 16:35 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 150,000.00 | 157,225.00 | 150,000.00 | 157,225.00 | 0.0M |
| 2025-09-17 | 117,300.00 | 131,025.00 | 117,300.00 | 131,025.00 | 0.1M |
| 2025-09-16 | 91,000.00 | 109,200.00 | 91,000.00 | 109,200.00 | 0.2M |
| 2025-09-15 | 83,500.00 | 91,000.00 | 80,025.00 | 91,000.00 | 0.3M |
| 2025-09-12 | 72,300.00 | 85,975.00 | 72,250.00 | 80,025.00 | 0.1M |
| 2025-09-11 | 72,250.00 | 72,300.00 | 72,250.00 | 72,300.00 | 0.0M |
| 2025-09-10 | 72,500.00 | 72,500.00 | 72,250.00 | 72,250.00 | 0.0M |
| 2025-09-09 | 77,200.00 | 77,200.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2025-09-08 | 77,925.00 | 77,925.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2025-09-04 | 78,000.00 | 78,000.00 | 77,900.00 | 77,925.00 | 0.0M |
| 2025-09-03 | 78,000.00 | 78,000.00 | 77,850.00 | 77,850.00 | 0.0M |
| 2025-09-02 | 79,400.00 | 79,400.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-08-26 | 78,500.00 | 80,500.00 | 78,350.00 | 79,500.00 | 0.1M |
| 2025-08-25 | 80,050.00 | 80,975.00 | 75,800.00 | 77,000.00 | 0.3M |
| 2025-08-22 | 75,000.00 | 80,500.00 | 75,000.00 | 75,925.00 | 0.2M |
| 2025-08-21 | 74,975.00 | 81,150.00 | 72,800.00 | 72,800.00 | 0.3M |
| 2025-08-20 | 72,525.00 | 77,900.00 | 70,500.00 | 70,500.00 | 0.2M |
| 2025-08-19 | 74,525.00 | 80,425.00 | 68,000.00 | 68,000.00 | 0.2M |
| 2025-08-15 | 70,000.00 | 80,000.00 | 70,000.00 | 70,500.00 | 0.3M |
| 2025-08-13 | 63,025.00 | 74,275.00 | 63,000.00 | 66,750.00 | 0.2M |
| 2025-08-12 | 58,500.00 | 61,900.00 | 51,500.00 | 61,900.00 | 0.1M |
| 2025-08-11 | 43,000.00 | 51,600.00 | 43,000.00 | 51,600.00 | 0.1M |
| 2025-08-08 | 39,750.00 | 43,000.00 | 39,750.00 | 43,000.00 | 0.0M |
| 2025-08-07 | 39,900.00 | 40,600.00 | 39,650.00 | 40,000.00 | 0.0M |
| 2025-08-06 | 40,675.00 | 41,200.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2025-08-05 | 41,500.00 | 41,975.00 | 40,000.00 | 40,250.00 | 0.0M |
| 2025-08-04 | 39,650.00 | 42,000.00 | 39,400.00 | 41,000.00 | 0.1M |
| 2025-08-01 | 36,925.00 | 39,650.00 | 36,925.00 | 39,650.00 | 0.0M |
| 2025-07-31 | 39,075.00 | 39,100.00 | 36,025.00 | 36,925.00 | 0.0M |
| 2025-07-30 | 41,450.00 | 44,975.00 | 38,850.00 | 39,075.00 | 0.1M |
| 2025-07-29 | 32,375.00 | 38,850.00 | 32,100.00 | 38,850.00 | 0.2M |
| 2025-07-28 | 32,100.00 | 32,375.00 | 32,075.00 | 32,375.00 | 0.0M |
| 2025-07-25 | 32,525.00 | 32,525.00 | 31,900.00 | 32,025.00 | 0.0M |
| 2025-07-24 | 32,375.00 | 33,000.00 | 32,250.00 | 32,525.00 | 0.0M |
| 2025-07-23 | 32,200.00 | 32,350.00 | 31,950.00 | 32,350.00 | 0.0M |
| 2025-07-22 | 32,450.00 | 32,600.00 | 32,000.00 | 32,200.00 | 0.0M |
| 2025-07-21 | 32,575.00 | 32,575.00 | 31,975.00 | 32,450.00 | 0.0M |
| 2025-07-18 | 32,000.00 | 33,500.00 | 31,850.00 | 32,600.00 | 0.0M |
| 2025-07-17 | 31,550.00 | 33,025.00 | 31,450.00 | 32,000.00 | 0.0M |
| 2025-07-16 | 31,525.00 | 31,550.00 | 31,475.00 | 31,525.00 | 0.0M |
| 2025-07-15 | 32,125.00 | 32,200.00 | 31,450.00 | 31,500.00 | 0.0M |
| 2025-07-14 | 33,875.00 | 33,875.00 | 31,525.00 | 32,200.00 | 0.0M |
| 2025-07-11 | 31,575.00 | 32,075.00 | 31,575.00 | 31,875.00 | 0.0M |
| 2025-07-10 | 31,975.00 | 32,000.00 | 30,800.00 | 31,450.00 | 0.0M |
| 2025-07-09 | 31,925.00 | 32,500.00 | 31,400.00 | 31,975.00 | 0.0M |
| 2025-07-08 | 33,050.00 | 33,100.00 | 31,000.00 | 31,925.00 | 0.0M |
| 2025-07-07 | 33,900.00 | 34,000.00 | 33,025.00 | 33,025.00 | 0.0M |
| 2025-07-04 | 33,950.00 | 34,025.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2025-07-03 | 34,000.00 | 34,725.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2025-07-02 | 36,000.00 | 36,000.00 | 33,300.00 | 33,925.00 | 0.0M |
| 2025-07-01 | 35,500.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2025-06-30 | 35,750.00 | 36,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2025-06-26 | 35,950.00 | 35,950.00 | 34,800.00 | 35,000.00 | 0.5M |
| 2025-06-25 | 36,100.00 | 36,100.00 | 34,950.00 | 35,950.00 | 0.0M |
| 2025-06-24 | 36,100.00 | 37,200.00 | 35,325.00 | 36,100.00 | 0.0M |
| 2025-06-23 | 40,000.00 | 40,225.00 | 35,725.00 | 37,200.00 | 0.0M |
| 2025-06-20 | 33,500.00 | 40,200.00 | 33,500.00 | 39,450.00 | 0.1M |
| 2025-06-19 | 34,850.00 | 34,875.00 | 33,250.00 | 33,500.00 | 0.0M |
| 2025-06-18 | 36,250.00 | 36,250.00 | 34,500.00 | 34,850.00 | 0.0M |
| 2025-06-17 | 38,400.00 | 38,400.00 | 35,250.00 | 36,000.00 | 0.0M |
| 2025-06-16 | 34,100.00 | 34,150.00 | 32,325.00 | 32,550.00 | 0.0M |
| 2025-06-13 | 35,200.00 | 35,900.00 | 31,950.00 | 34,150.00 | 0.0M |
| 2025-06-12 | 40,400.00 | 40,400.00 | 35,200.00 | 35,200.00 | 0.1M |
| 2025-06-11 | 39,525.00 | 43,250.00 | 37,100.00 | 39,600.00 | 0.2M |
| 2025-06-10 | 31,000.00 | 36,375.00 | 31,000.00 | 36,375.00 | 0.1M |
| 2025-06-05 | 30,325.00 | 30,325.00 | 28,300.00 | 30,325.00 | 0.3M |
| 2025-06-04 | 21,075.00 | 25,275.00 | 21,050.00 | 25,275.00 | 0.0M |
| 2025-06-03 | 20,525.00 | 21,600.00 | 20,525.00 | 21,075.00 | 0.0M |
| 2025-06-02 | 23,250.00 | 23,250.00 | 21,850.00 | 22,050.00 | 0.0M |
| 2025-05-28 | 24,625.00 | 24,625.00 | 23,400.00 | 23,675.00 | 0.0M |
| 2025-05-27 | 25,475.00 | 25,500.00 | 24,300.00 | 24,625.00 | 0.0M |
| 2025-05-26 | 25,750.00 | 25,750.00 | 25,275.00 | 25,475.00 | 0.0M |
| 2025-05-23 | 26,200.00 | 26,200.00 | 25,475.00 | 25,750.00 | 0.0M |
| 2025-05-22 | 26,275.00 | 26,900.00 | 26,200.00 | 26,250.00 | 0.0M |
| 2025-05-21 | 30,000.00 | 30,000.00 | 25,425.00 | 26,250.00 | 0.1M |
| 2025-05-20 | 30,050.00 | 30,150.00 | 29,850.00 | 29,850.00 | 0.0M |
| 2025-05-19 | 30,975.00 | 30,975.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2025-05-16 | 31,025.00 | 32,150.00 | 30,975.00 | 30,975.00 | 0.0M |
| 2025-05-15 | 30,100.00 | 31,900.00 | 30,100.00 | 31,025.00 | 0.0M |
| 2025-05-14 | 32,650.00 | 33,300.00 | 30,025.00 | 30,025.00 | 0.0M |
| 2025-05-09 | 32,550.00 | 32,600.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-05-08 | 34,000.00 | 34,000.00 | 32,525.00 | 32,550.00 | 0.0M |
| 2025-05-07 | 31,625.00 | 35,750.00 | 31,625.00 | 34,000.00 | 0.0M |
| 2025-05-06 | 32,900.00 | 32,900.00 | 31,450.00 | 31,625.00 | 0.0M |
| 2025-05-05 | 33,500.00 | 33,550.00 | 32,875.00 | 32,900.00 | 0.0M |
| 2025-05-02 | 34,900.00 | 34,900.00 | 33,875.00 | 33,875.00 | 0.0M |
| 2025-04-30 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-04-29 | 35,050.00 | 35,300.00 | 34,725.00 | 35,000.00 | 0.0M |
| 2025-04-28 | 35,500.00 | 35,600.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-25 | 35,525.00 | 35,675.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-24 | 36,075.00 | 36,450.00 | 35,250.00 | 35,500.00 | 0.0M |
| 2025-04-23 | 36,075.00 | 36,350.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-22 | 37,000.00 | 37,050.00 | 35,850.00 | 36,000.00 | 0.0M |
| 2025-04-21 | 36,500.00 | 37,100.00 | 36,225.00 | 37,000.00 | 0.1M |
| 2025-04-17 | 35,325.00 | 36,200.00 | 35,325.00 | 36,200.00 | 0.0M |
| 2025-04-16 | 35,200.00 | 37,250.00 | 34,800.00 | 35,325.00 | 0.5M |
| 2025-04-15 | 37,250.00 | 37,475.00 | 35,000.00 | 35,000.00 | 0.2M |
| 2025-04-14 | 38,000.00 | 38,000.00 | 36,750.00 | 37,250.00 | 0.0M |
| 2025-04-11 | 34,675.00 | 35,000.00 | 33,500.00 | 35,000.00 | 0.0M |
| 2025-04-10 | 34,500.00 | 35,000.00 | 34,475.00 | 34,700.00 | 0.0M |
| 2025-04-09 | 37,000.00 | 37,000.00 | 32,025.00 | 35,000.00 | 0.0M |
| 2025-04-08 | 39,500.00 | 39,500.00 | 36,775.00 | 37,000.00 | 0.0M |
| 2025-03-27 | 41,000.00 | 41,750.00 | 40,200.00 | 40,700.00 | 0.0M |
| 2025-03-26 | 41,000.00 | 41,500.00 | 39,500.00 | 41,000.00 | 0.0M |
| 2025-03-25 | 41,900.00 | 41,900.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-03-24 | 40,600.00 | 42,025.00 | 38,150.00 | 41,975.00 | 0.0M |
| 2025-03-21 | 40,550.00 | 42,500.00 | 40,400.00 | 40,550.00 | 0.0M |
| 2025-03-20 | 40,975.00 | 41,975.00 | 39,850.00 | 40,550.00 | 0.0M |
| 2025-03-19 | 39,925.00 | 42,000.00 | 39,375.00 | 40,975.00 | 0.1M |
| 2025-03-18 | 41,000.00 | 42,550.00 | 38,500.00 | 41,500.00 | 0.0M |
| 2025-03-17 | 42,400.00 | 42,400.00 | 39,500.00 | 41,000.00 | 0.0M |
| 2025-03-14 | 42,775.00 | 42,775.00 | 39,500.00 | 42,500.00 | 0.0M |
| 2025-03-13 | 41,600.00 | 44,275.00 | 41,300.00 | 42,775.00 | 0.0M |
| 2025-03-12 | 46,475.00 | 46,500.00 | 40,450.00 | 41,600.00 | 0.1M |
| 2025-03-11 | 43,925.00 | 48,000.00 | 42,475.00 | 46,475.00 | 0.1M |
| 2025-03-10 | 39,700.00 | 47,625.00 | 37,750.00 | 44,125.00 | 0.4M |
| 2025-03-07 | 41,000.00 | 41,400.00 | 36,750.00 | 39,700.00 | 0.1M |
| 2025-03-06 | 40,000.00 | 42,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-03-05 | 38,400.00 | 38,400.00 | 37,100.00 | 38,375.00 | 0.0M |
| 2025-03-04 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-03-03 | 40,000.00 | 40,000.00 | 39,975.00 | 39,975.00 | 0.0M |
| 2025-02-28 | 36,100.00 | 40,000.00 | 36,100.00 | 40,000.00 | 0.0M |
| 2025-02-27 | 42,150.00 | 42,150.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-02-26 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 0.2M |
| 2025-02-18 | 31,900.00 | 38,275.00 | 31,875.00 | 38,275.00 | 0.1M |
| 2025-02-17 | 30,800.00 | 32,175.00 | 30,800.00 | 31,900.00 | 0.0M |
| 2025-02-14 | 31,250.00 | 32,000.00 | 30,525.00 | 30,800.00 | 0.0M |
| 2025-02-13 | 30,600.00 | 32,800.00 | 30,600.00 | 31,050.00 | 0.0M |
| 2025-02-12 | 33,175.00 | 35,300.00 | 28,500.00 | 30,600.00 | 0.1M |
| 2025-02-11 | 31,300.00 | 34,000.00 | 30,775.00 | 32,975.00 | 0.1M |
| 2025-02-10 | 29,000.00 | 35,800.00 | 28,600.00 | 31,250.00 | 0.1M |
| 2025-02-07 | 37,650.00 | 37,650.00 | 25,500.00 | 30,000.00 | 0.2M |
| 2025-02-05 | 28,000.00 | 31,375.00 | 28,000.00 | 31,375.00 | 0.4M |
| 2025-02-04 | 24,200.00 | 26,150.00 | 23,925.00 | 26,150.00 | 0.2M |
| 2025-02-03 | 17,950.00 | 21,800.00 | 17,950.00 | 21,800.00 | 0.5M |
| 2025-01-31 | 17,400.00 | 19,000.00 | 17,375.00 | 18,175.00 | 0.0M |
| 2025-01-30 | 17,400.00 | 17,600.00 | 17,350.00 | 17,400.00 | 0.1M |
| 2025-01-24 | 17,425.00 | 17,600.00 | 17,225.00 | 17,400.00 | 0.1M |
| 2025-01-23 | 17,975.00 | 17,975.00 | 17,425.00 | 17,450.00 | 0.0M |
| 2025-01-22 | 18,000.00 | 18,000.00 | 17,450.00 | 17,975.00 | 0.0M |
| 2025-01-21 | 18,100.00 | 18,200.00 | 17,725.00 | 18,000.00 | 0.0M |
| 2025-01-20 | 18,250.00 | 18,400.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2025-01-17 | 18,850.00 | 18,850.00 | 18,225.00 | 18,250.00 | 0.0M |
| 2025-01-16 | 18,450.00 | 18,825.00 | 18,200.00 | 18,650.00 | 0.0M |
| 2025-01-15 | 18,600.00 | 18,600.00 | 18,100.00 | 18,450.00 | 0.1M |
| 2025-01-14 | 18,575.00 | 18,650.00 | 18,300.00 | 18,600.00 | 0.0M |
| 2025-01-13 | 18,775.00 | 19,100.00 | 18,025.00 | 18,575.00 | 0.0M |
| 2025-01-10 | 19,025.00 | 19,250.00 | 18,400.00 | 18,750.00 | 0.0M |
| 2025-01-09 | 18,700.00 | 19,025.00 | 17,500.00 | 19,000.00 | 0.0M |
| 2025-01-08 | 18,875.00 | 19,000.00 | 18,700.00 | 18,700.00 | 1.6M |
| 2025-01-07 | 19,250.00 | 19,375.00 | 18,825.00 | 18,875.00 | 0.0M |
| 2025-01-06 | 18,900.00 | 19,375.00 | 18,850.00 | 19,250.00 | 0.0M |
| 2025-01-03 | 19,375.00 | 19,425.00 | 18,875.00 | 18,875.00 | 0.0M |
| 2025-01-02 | 18,050.00 | 20,150.00 | 18,050.00 | 19,375.00 | 0.0M |