18,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.8K |
| 09:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 10:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 11:00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 11:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 14:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.6K |
| 14:20 | 18,250.00 | 18,350.00 | 18,250.00 | 18,350.00 | 2.5K |
| 14:35 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.3K |
| 14:40 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 14:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 15:15 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 15:20 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 2.3K |
| 15:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 16:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |