18,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:30 | 18,200.00 | 18,200.00 | 18,175.00 | 18,175.00 | 0.3K |
| 09:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 09:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.5K |
| 11:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.6K |
| 11:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 11:50 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 13:30 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 13:40 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 1.0K |
| 13:55 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.7K |
| 14:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 14:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 14:40 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 15:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 15:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.3K |
| 15:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 15:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.8K |
| 15:30 | 18,400.00 | 18,600.00 | 18,400.00 | 18,475.00 | 5.9K |
| 15:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 15:45 | 18,450.00 | 18,575.00 | 18,450.00 | 18,575.00 | 0.9K |
| 16:00 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 1.4K |
| 16:35 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |