18,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,575.00 | 18,575.00 | 18,500.00 | 18,500.00 | 7.0K |
| 09:10 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.3K |
| 09:15 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 09:20 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 09:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 10:05 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.5K |
| 10:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.4K |
| 11:10 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.4K |
| 11:20 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.9K |
| 11:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 11:40 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.1K |
| 11:50 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.1K |
| 13:30 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.6K |
| 13:50 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.2K |
| 14:20 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.2K |
| 14:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 8.0K |
| 14:50 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.2K |
| 15:00 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.1K |
| 15:05 | 18,375.00 | 18,375.00 | 18,350.00 | 18,350.00 | 2.7K |
| 15:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 15:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.3K |
| 16:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.6K |
| 16:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |