BayCom

BCML
🏛️ usa →
28.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 29.71 29.71 29.71 29.71 0.6K
10:40 29.54 29.54 29.54 29.54 0.6K
11:58 29.36 29.36 29.35 29.35 0.8K
12:45 29.34 29.34 29.34 29.34 0.2K
13:10 29.28 29.28 29.28 29.28 0.6K
13:40 29.36 29.36 29.36 29.36 0.2K
14:05 29.38 29.38 29.38 29.38 0.8K
15:26 29.41 29.41 29.41 29.41 1.6K
15:30 29.71 29.71 29.71 29.71 2.5K
15:34 29.72 29.72 29.72 29.72 0.3K
15:38 29.71 29.73 29.71 29.71 1.2K
15:39 29.73 29.73 29.73 29.73 1.2K
15:56 29.72 29.72 29.72 29.72 0.3K
15:58 29.72 29.72 29.72 29.72 0.1K
15:59 29.83 29.83 29.80 29.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available