BayCom

BCML
🏛️ usa →
28.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 30.23 30.23 30.23 0.4K
10:35 29.73 29.73 29.73 29.73 0.2K
10:46 30.10 30.10 30.10 30.10 2.1K
11:01 30.10 30.10 30.10 30.10 0.7K
11:32 30.10 30.10 30.10 30.10 0.5K
11:38 29.91 30.10 29.91 30.10 0.5K
12:04 29.98 29.98 29.98 29.98 0.3K
12:56 29.89 29.99 29.89 29.99 0.5K
13:22 30.09 30.09 30.09 30.09 0.2K
13:34 29.91 29.91 29.91 29.91 0.2K
14:00 30.01 30.01 30.01 30.01 1.4K
14:01 30.01 30.10 30.01 30.10 1.7K
14:02 30.10 30.10 30.10 30.10 0.9K
14:03 30.10 30.10 30.10 30.10 1.4K
14:04 30.10 30.10 30.10 30.10 1.5K
14:05 30.10 30.10 30.10 30.10 3.4K
14:06 30.10 30.10 30.10 30.10 0.9K
14:07 30.11 30.11 30.11 30.11 0.5K
14:10 30.31 30.31 30.31 30.31 0.7K
14:12 30.31 30.31 30.31 30.31 0.2K
14:13 30.31 30.31 30.31 30.31 0.2K
14:14 30.41 30.41 30.41 30.41 0.4K
14:15 30.46 30.46 30.33 30.33 0.6K
14:19 30.50 30.50 30.50 30.50 0.2K
14:20 30.49 30.51 30.49 30.51 0.4K
14:22 30.49 30.51 30.49 30.51 0.9K
14:27 30.92 30.92 30.92 30.92 0.1K
14:28 30.92 30.92 30.92 30.92 0.6K
14:53 29.73 29.73 29.73 29.73 1.8K
15:07 30.02 30.03 30.02 30.03 0.6K
15:27 30.17 30.17 30.17 30.17 0.2K
15:30 30.23 30.23 29.96 29.96 0.6K
15:31 30.03 30.03 30.03 30.03 0.4K
15:42 29.78 29.78 29.78 29.78 1.0K
15:58 29.80 29.80 29.80 29.80 1.7K
15:59 29.72 29.72 29.72 29.72 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available