17.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0M |
| 2022-12-29 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2022-12-28 | 56.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2022-12-27 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2022-12-23 | 55.20 | 55.80 | 55.20 | 55.80 | 0.0M |
| 2022-12-22 | 60.00 | 60.00 | 56.80 | 57.80 | 0.0M |
| 2022-12-21 | 56.80 | 61.20 | 56.80 | 60.00 | 0.0M |
| 2022-12-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-12-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-16 | 57.20 | 60.00 | 57.20 | 60.00 | 0.0M |
| 2022-12-15 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2022-12-14 | 57.00 | 60.40 | 57.00 | 59.00 | 0.0M |
| 2022-12-13 | 57.20 | 58.00 | 57.20 | 58.00 | 0.0M |
| 2022-12-12 | 56.80 | 57.00 | 56.80 | 57.00 | 0.0M |
| 2022-12-09 | 56.80 | 56.80 | 56.00 | 56.00 | 0.0M |
| 2022-12-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-07 | 58.20 | 58.20 | 58.00 | 58.00 | 0.0M |
| 2022-12-06 | 60.40 | 60.40 | 59.00 | 59.00 | 0.0M |
| 2022-12-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-12-02 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2022-12-01 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2022-11-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-11-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-11-28 | 62.40 | 64.00 | 62.40 | 64.00 | 0.0M |
| 2022-11-25 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2022-11-24 | 63.60 | 64.00 | 63.00 | 63.60 | 0.0M |
| 2022-11-23 | 61.00 | 64.00 | 61.00 | 63.00 | 0.0M |
| 2022-11-22 | 60.60 | 63.20 | 60.60 | 63.20 | 0.0M |
| 2022-11-21 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2022-11-18 | 63.40 | 63.40 | 62.20 | 62.20 | 0.0M |
| 2022-11-17 | 64.40 | 66.80 | 64.00 | 64.00 | 0.0M |
| 2022-11-16 | 63.00 | 65.00 | 63.00 | 63.60 | 0.0M |
| 2022-11-15 | 59.60 | 65.20 | 59.60 | 65.00 | 0.0M |
| 2022-11-14 | 61.00 | 61.40 | 60.00 | 61.40 | 0.0M |
| 2022-11-11 | 60.00 | 64.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-10 | 60.00 | 65.00 | 60.00 | 62.00 | 0.0M |
| 2022-11-09 | 60.00 | 60.20 | 60.00 | 60.20 | 0.0M |
| 2022-11-08 | 60.80 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-07 | 60.00 | 60.20 | 60.00 | 60.20 | 0.0M |
| 2022-11-04 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2022-11-03 | 62.40 | 62.60 | 62.40 | 62.60 | 0.0M |
| 2022-11-02 | 60.00 | 65.00 | 60.00 | 63.20 | 0.0M |
| 2022-11-01 | 60.00 | 61.20 | 60.00 | 61.20 | 0.0M |
| 2022-10-31 | 61.00 | 61.40 | 59.20 | 60.20 | 0.0M |
| 2022-10-28 | 58.00 | 68.00 | 58.00 | 63.00 | 0.0M |
| 2022-10-27 | 54.60 | 66.00 | 54.60 | 63.60 | 0.0M |
| 2022-10-26 | 49.50 | 53.00 | 49.50 | 53.00 | 0.0M |
| 2022-10-25 | 49.40 | 50.80 | 49.40 | 50.80 | 0.0M |
| 2022-10-24 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2022-10-21 | 46.60 | 48.90 | 46.60 | 48.90 | 0.0M |
| 2022-10-20 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-10-19 | 46.50 | 48.40 | 46.50 | 48.40 | 0.0M |
| 2022-10-18 | 49.00 | 49.60 | 48.00 | 48.60 | 0.0M |
| 2022-10-17 | 46.50 | 47.00 | 46.50 | 47.00 | 0.0M |
| 2022-10-14 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-10-13 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2022-10-12 | 47.70 | 47.70 | 47.00 | 47.20 | 0.0M |
| 2022-10-11 | 48.60 | 51.00 | 48.60 | 51.00 | 0.0M |
| 2022-10-10 | 50.60 | 50.60 | 48.90 | 48.90 | 0.0M |
| 2022-10-07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-10-06 | 52.20 | 52.20 | 52.00 | 52.00 | 0.0M |
| 2022-10-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-10-04 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0M |
| 2022-10-03 | 52.20 | 54.00 | 52.20 | 54.00 | 0.0M |
| 2022-09-30 | 50.80 | 52.40 | 50.80 | 52.40 | 0.0M |
| 2022-09-29 | 52.60 | 54.00 | 52.60 | 54.00 | 0.0M |
| 2022-09-28 | 54.20 | 57.00 | 54.20 | 55.20 | 0.0M |
| 2022-09-27 | 56.20 | 57.60 | 56.20 | 56.20 | 0.0M |
| 2022-09-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-09-23 | 57.60 | 57.60 | 56.40 | 57.00 | 0.0M |
| 2022-09-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-21 | 58.40 | 60.00 | 58.40 | 60.00 | 0.0M |
| 2022-09-20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2022-09-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-16 | 59.80 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2022-09-15 | 60.00 | 60.00 | 59.60 | 59.80 | 0.0M |
| 2022-09-14 | 60.60 | 60.80 | 60.60 | 60.80 | 0.0M |
| 2022-09-13 | 59.40 | 60.80 | 59.40 | 60.80 | 0.0M |
| 2022-09-12 | 58.80 | 60.40 | 58.80 | 60.40 | 0.0M |
| 2022-09-09 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-09-08 | 58.80 | 60.00 | 58.80 | 60.00 | 0.0M |
| 2022-09-07 | 58.60 | 61.80 | 58.60 | 60.00 | 0.0M |
| 2022-09-06 | 57.80 | 60.00 | 57.80 | 60.00 | 0.0M |
| 2022-09-05 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2022-09-02 | 56.80 | 60.00 | 56.80 | 60.00 | 0.0M |
| 2022-09-01 | 59.40 | 59.40 | 57.00 | 57.00 | 0.0M |
| 2022-08-31 | 61.00 | 61.40 | 61.00 | 61.40 | 0.0M |
| 2022-08-30 | 60.20 | 64.00 | 60.20 | 63.60 | 0.0M |
| 2022-08-29 | 67.00 | 67.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-26 | 68.40 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-24 | 68.00 | 71.00 | 68.00 | 69.20 | 0.0M |
| 2022-08-23 | 68.00 | 70.80 | 68.00 | 70.80 | 0.0M |
| 2022-08-22 | 67.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2022-08-19 | 68.00 | 68.00 | 67.40 | 67.40 | 0.0M |
| 2022-08-18 | 67.00 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2022-08-17 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2022-08-16 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2022-08-15 | 70.60 | 70.60 | 70.00 | 70.00 | 0.0M |
| 2022-08-12 | 68.00 | 70.00 | 66.00 | 66.00 | 0.0M |
| 2022-08-11 | 66.00 | 69.40 | 66.00 | 69.40 | 0.0M |
| 2022-08-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-09 | 67.40 | 69.60 | 66.40 | 69.60 | 0.0M |
| 2022-08-08 | 67.00 | 72.00 | 67.00 | 72.00 | 0.0M |
| 2022-08-05 | 69.00 | 69.20 | 66.40 | 69.20 | 0.0M |
| 2022-08-04 | 64.40 | 70.00 | 64.40 | 68.00 | 0.0M |
| 2022-08-03 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2022-08-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-01 | 63.00 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2022-07-29 | 63.00 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2022-07-28 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2022-07-27 | 58.00 | 61.00 | 58.00 | 61.00 | 0.0M |
| 2022-07-26 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0M |
| 2022-07-25 | 55.60 | 57.60 | 55.60 | 57.60 | 0.0M |
| 2022-07-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-07-21 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2022-07-20 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2022-07-19 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2022-07-18 | 58.00 | 58.00 | 55.00 | 55.00 | 0.0M |
| 2022-07-15 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2022-07-14 | 53.00 | 57.00 | 53.00 | 56.00 | 0.0M |
| 2022-07-13 | 56.20 | 57.60 | 55.60 | 57.60 | 0.0M |
| 2022-07-12 | 54.20 | 57.00 | 54.20 | 57.00 | 0.0M |
| 2022-07-11 | 55.00 | 55.00 | 54.40 | 55.00 | 0.0M |
| 2022-07-08 | 53.60 | 54.00 | 53.60 | 54.00 | 0.0M |
| 2022-07-07 | 51.60 | 54.00 | 51.60 | 54.00 | 0.0M |
| 2022-07-06 | 51.20 | 54.00 | 51.20 | 54.00 | 0.0M |
| 2022-07-05 | 53.40 | 53.40 | 52.00 | 53.00 | 0.0M |
| 2022-07-04 | 56.00 | 56.00 | 54.40 | 54.40 | 0.0M |
| 2022-07-01 | 54.60 | 54.60 | 54.00 | 54.00 | 0.0M |
| 2022-06-30 | 54.60 | 55.00 | 54.60 | 55.00 | 0.0M |
| 2022-06-29 | 54.20 | 56.00 | 54.20 | 56.00 | 0.0M |
| 2022-06-28 | 56.00 | 56.00 | 55.40 | 55.40 | 0.0M |
| 2022-06-27 | 52.40 | 54.80 | 52.40 | 54.80 | 0.0M |
| 2022-06-24 | 52.80 | 52.80 | 52.00 | 52.00 | 0.0M |
| 2022-06-23 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0M |
| 2022-06-22 | 54.60 | 56.80 | 54.60 | 56.80 | 0.0M |
| 2022-06-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-06-20 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2022-06-17 | 52.60 | 55.80 | 52.60 | 55.80 | 0.0M |
| 2022-06-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-06-15 | 52.20 | 54.20 | 52.20 | 54.20 | 0.0M |
| 2022-06-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-06-13 | 58.20 | 61.00 | 58.20 | 61.00 | 0.0M |
| 2022-06-10 | 60.00 | 61.40 | 60.00 | 61.40 | 0.0M |
| 2022-06-09 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2022-06-08 | 63.00 | 63.00 | 60.00 | 61.60 | 0.0M |
| 2022-06-07 | 64.00 | 66.00 | 63.40 | 64.00 | 0.0M |
| 2022-06-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-06-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-06-02 | 64.00 | 64.00 | 63.60 | 63.60 | 0.0M |
| 2022-06-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-05-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-05-30 | 65.00 | 66.40 | 65.00 | 65.40 | 0.0M |
| 2022-05-27 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2022-05-26 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2022-05-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-05-24 | 62.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2022-05-23 | 62.60 | 64.00 | 62.60 | 64.00 | 0.0M |
| 2022-05-20 | 61.80 | 63.00 | 61.80 | 63.00 | 0.0M |
| 2022-05-19 | 61.40 | 62.00 | 61.40 | 62.00 | 0.0M |
| 2022-05-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-05-17 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2022-05-16 | 60.60 | 63.00 | 60.60 | 62.00 | 0.0M |
| 2022-05-13 | 56.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2022-05-12 | 57.00 | 60.00 | 57.00 | 60.00 | 0.0M |
| 2022-05-11 | 56.00 | 57.20 | 56.00 | 56.60 | 0.0M |
| 2022-05-10 | 56.20 | 59.00 | 56.20 | 58.60 | 0.0M |
| 2022-05-09 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2022-05-06 | 62.00 | 62.60 | 62.00 | 62.60 | 0.0M |
| 2022-05-05 | 63.60 | 66.60 | 62.00 | 62.40 | 0.0M |
| 2022-05-04 | 68.00 | 68.00 | 64.00 | 64.00 | 0.0M |
| 2022-05-03 | 67.60 | 67.60 | 62.00 | 65.00 | 0.0M |
| 2022-05-02 | 68.80 | 70.00 | 68.80 | 70.00 | 0.0M |
| 2022-04-29 | 67.00 | 69.60 | 67.00 | 69.60 | 0.0M |
| 2022-04-28 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0M |
| 2022-04-27 | 64.60 | 68.20 | 64.60 | 68.00 | 0.0M |
| 2022-04-26 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2022-04-25 | 64.80 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2022-04-22 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2022-04-21 | 59.60 | 62.00 | 59.60 | 62.00 | 0.0M |
| 2022-04-20 | 59.20 | 61.00 | 59.20 | 61.00 | 0.0M |
| 2022-04-19 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2022-04-14 | 60.80 | 60.80 | 60.00 | 60.00 | 0.0M |
| 2022-04-13 | 61.00 | 65.00 | 61.00 | 62.00 | 0.0M |
| 2022-04-12 | 67.60 | 68.00 | 64.00 | 65.60 | 0.0M |
| 2022-04-11 | 70.60 | 70.60 | 69.00 | 70.00 | 0.0M |
| 2022-04-08 | 70.00 | 71.20 | 70.00 | 71.00 | 0.0M |
| 2022-04-07 | 68.00 | 73.00 | 68.00 | 73.00 | 0.0M |
| 2022-04-06 | 66.00 | 70.00 | 66.00 | 70.00 | 0.0M |
| 2022-04-05 | 67.00 | 68.00 | 67.00 | 68.00 | 0.0M |
| 2022-04-04 | 69.00 | 70.00 | 64.00 | 67.00 | 0.0M |
| 2022-04-01 | 63.60 | 68.00 | 61.00 | 67.00 | 0.0M |
| 2022-03-31 | 59.50 | 69.00 | 59.50 | 67.50 | 0.0M |
| 2022-03-30 | 58.50 | 61.00 | 58.50 | 59.50 | 0.0M |
| 2022-03-29 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2022-03-28 | 59.50 | 65.00 | 57.50 | 65.00 | 0.0M |
| 2022-03-25 | 59.50 | 59.50 | 56.00 | 56.00 | 0.0M |
| 2022-03-24 | 54.00 | 57.50 | 54.00 | 57.50 | 0.0M |
| 2022-03-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-03-22 | 56.00 | 60.00 | 54.50 | 54.50 | 0.0M |
| 2022-03-21 | 50.50 | 57.00 | 50.50 | 57.00 | 0.0M |
| 2022-03-18 | 53.00 | 53.00 | 48.20 | 49.60 | 0.0M |
| 2022-03-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-03-16 | 53.50 | 56.00 | 53.50 | 56.00 | 0.0M |
| 2022-03-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-14 | 49.20 | 58.50 | 49.20 | 57.00 | 0.0M |
| 2022-03-11 | 48.40 | 49.40 | 48.40 | 49.40 | 0.0M |
| 2022-03-10 | 48.00 | 50.00 | 48.00 | 50.00 | 0.0M |
| 2022-03-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-03-08 | 46.80 | 48.40 | 46.80 | 48.40 | 0.0M |
| 2022-03-07 | 46.80 | 47.40 | 45.40 | 47.00 | 0.0M |
| 2022-03-04 | 47.00 | 49.20 | 47.00 | 48.40 | 0.0M |
| 2022-03-03 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2022-03-02 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-03-01 | 46.60 | 48.20 | 46.60 | 48.20 | 0.0M |
| 2022-02-28 | 45.80 | 47.40 | 45.80 | 47.40 | 0.0M |
| 2022-02-25 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-02-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-02-23 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2022-02-22 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2022-02-21 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2022-02-18 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-02-17 | 47.60 | 48.60 | 47.00 | 47.00 | 0.0M |
| 2022-02-16 | 46.80 | 48.80 | 46.80 | 48.80 | 0.0M |
| 2022-02-15 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2022-02-14 | 47.20 | 47.80 | 47.20 | 47.80 | 0.0M |
| 2022-02-11 | 47.80 | 47.80 | 46.80 | 46.80 | 0.0M |
| 2022-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-02-09 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-02-08 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-02-07 | 44.80 | 47.40 | 44.80 | 46.20 | 0.0M |
| 2022-02-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-02-03 | 44.80 | 46.40 | 44.80 | 46.40 | 0.0M |
| 2022-02-02 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2022-02-01 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2022-01-31 | 44.60 | 47.20 | 44.60 | 47.20 | 0.0M |
| 2022-01-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-01-27 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2022-01-26 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2022-01-25 | 44.20 | 45.80 | 44.20 | 45.80 | 0.0M |
| 2022-01-24 | 46.80 | 47.40 | 45.00 | 45.00 | 0.0M |
| 2022-01-21 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2022-01-20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2022-01-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-01-18 | 47.80 | 49.40 | 47.80 | 49.40 | 0.0M |
| 2022-01-17 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2022-01-14 | 47.80 | 49.40 | 47.80 | 47.80 | 0.0M |
| 2022-01-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-01-12 | 48.00 | 48.80 | 47.60 | 47.60 | 0.0M |
| 2022-01-11 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-01-10 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-01-07 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-01-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-01-05 | 46.80 | 48.20 | 46.80 | 48.20 | 0.0M |
| 2022-01-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-01-03 | 48.20 | 50.00 | 48.20 | 50.00 | 0.0M |