3BB Internet Infra Fund

3BBIFu
🏛️ thailand →
6.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.30 10.30 10.20 10.30 4.7M
2021-12-29 10.30 10.30 10.20 10.30 4.6M
2021-12-28 10.20 10.30 10.20 10.30 20.2M
2021-12-27 10.20 10.30 10.20 10.20 9.0M
2021-12-24 10.30 10.30 10.20 10.20 5.6M
2021-12-23 10.30 10.30 10.20 10.30 3.8M
2021-12-22 10.30 10.30 10.20 10.30 14.3M
2021-12-21 10.30 10.30 10.20 10.30 2.2M
2021-12-20 10.20 10.30 10.20 10.20 6.0M
2021-12-17 10.30 10.30 10.20 10.30 4.6M
2021-12-16 10.30 10.30 10.20 10.30 4.8M
2021-12-15 10.30 10.30 10.20 10.30 5.1M
2021-12-14 10.20 10.30 10.20 10.20 4.0M
2021-12-13 10.30 10.30 10.20 10.20 6.0M
2021-12-09 10.20 10.30 10.20 10.20 5.3M
2021-12-08 10.20 10.30 10.20 10.30 2.2M
2021-12-07 10.20 10.30 10.10 10.20 4.6M
2021-12-03 10.20 10.20 10.10 10.20 4.6M
2021-12-02 10.20 10.20 10.10 10.20 4.7M
2021-12-01 10.20 10.20 10.10 10.20 6.8M
2021-11-30 10.20 10.30 10.10 10.10 18.8M
2021-11-29 10.20 10.30 10.20 10.20 25.7M
2021-11-26 10.30 10.30 10.20 10.20 11.1M
2021-11-25 10.30 10.40 10.20 10.30 20.3M
2021-11-24 10.20 10.30 10.20 10.20 3.6M
2021-11-23 10.20 10.30 10.20 10.20 6.3M
2021-11-22 10.20 10.30 10.20 10.20 13.6M
2021-11-19 10.20 10.30 10.10 10.20 39.2M
2021-11-18 10.40 10.40 10.30 10.30 18.9M
2021-11-17 10.40 10.40 10.30 10.40 12.2M
2021-11-16 10.40 10.40 10.30 10.30 11.4M
2021-11-15 10.30 10.40 10.30 10.40 10.9M
2021-11-12 10.30 10.40 10.20 10.30 20.6M
2021-11-11 10.30 10.30 10.20 10.20 16.0M
2021-11-10 10.20 10.30 10.20 10.30 24.6M
2021-11-09 10.20 10.30 10.20 10.20 10.6M
2021-11-08 10.20 10.30 10.20 10.30 22.9M
2021-11-05 10.30 10.30 10.20 10.30 4.7M
2021-11-04 10.20 10.30 10.10 10.30 25.3M
2021-11-03 10.20 10.20 10.10 10.20 7.0M
2021-11-02 10.10 10.20 10.10 10.10 9.3M
2021-11-01 10.20 10.20 10.10 10.20 17.1M
2021-10-29 10.20 10.20 10.10 10.20 4.6M
2021-10-28 10.10 10.20 10.10 10.20 8.7M
2021-10-27 10.20 10.20 10.10 10.20 8.5M
2021-10-26 10.20 10.20 10.10 10.10 8.3M
2021-10-25 10.20 10.20 10.10 10.20 6.2M
2021-10-21 10.20 10.20 10.10 10.20 5.2M
2021-10-20 10.20 10.20 10.10 10.20 16.8M
2021-10-19 10.20 10.20 10.10 10.10 14.9M
2021-10-18 10.20 10.20 10.10 10.10 13.0M
2021-10-15 10.30 10.30 10.10 10.20 18.3M
2021-10-14 10.20 10.30 10.10 10.20 14.4M
2021-10-12 10.10 10.20 10.10 10.20 6.9M
2021-10-11 10.10 10.20 10.00 10.10 25.1M
2021-10-08 10.10 10.10 10.00 10.00 15.2M
2021-10-07 10.00 10.10 10.00 10.00 16.2M
2021-10-06 10.10 10.10 10.00 10.00 34.0M
2021-10-05 10.10 10.10 10.00 10.10 10.7M
2021-10-04 10.10 10.10 10.00 10.10 11.1M
2021-10-01 10.00 10.10 10.00 10.00 2.8M
2021-09-30 10.00 10.10 9.95 10.00 18.0M
2021-09-29 10.00 10.10 10.00 10.00 17.6M
2021-09-28 10.00 10.10 9.95 10.10 17.6M
2021-09-27 9.95 10.00 9.95 10.00 15.4M
2021-09-23 10.00 10.00 9.95 9.95 9.1M
2021-09-22 9.95 10.00 9.95 10.00 2.2M
2021-09-21 9.95 10.00 9.95 10.00 4.0M
2021-09-20 9.95 10.00 9.90 9.95 6.5M
2021-09-17 9.95 10.00 9.90 9.90 19.9M
2021-09-16 10.00 10.00 9.95 9.95 11.5M
2021-09-15 10.00 10.00 9.95 10.00 7.8M
2021-09-14 10.00 10.00 9.95 9.95 7.0M
2021-09-13 9.95 10.10 9.90 10.00 25.8M
2021-09-10 9.90 9.95 9.90 9.90 13.3M
2021-09-09 9.95 9.95 9.90 9.90 11.3M
2021-09-08 9.90 9.95 9.90 9.90 2.8M
2021-09-07 9.90 9.95 9.85 9.90 15.2M
2021-09-06 9.90 9.95 9.85 9.90 15.6M
2021-09-03 9.85 9.90 9.85 9.85 10.0M
2021-09-02 9.90 9.90 9.85 9.85 18.3M
2021-09-01 9.90 9.90 9.85 9.90 6.0M
2021-08-31 9.90 9.90 9.85 9.85 7.2M
2021-08-30 9.90 9.95 9.85 9.90 16.3M
2021-08-27 9.90 9.95 9.85 9.90 13.7M
2021-08-26 9.85 9.90 9.85 9.90 3.0M
2021-08-25 9.85 9.90 9.85 9.85 5.5M
2021-08-24 9.85 9.90 9.80 9.85 17.4M
2021-08-23 9.85 9.90 9.80 9.80 20.5M
2021-08-20 9.80 9.85 9.75 9.80 36.2M
2021-08-19 10.00 10.00 9.95 9.95 22.0M
2021-08-18 10.00 10.00 9.95 10.00 9.6M
2021-08-17 10.00 10.00 9.95 9.95 7.4M
2021-08-16 9.95 10.00 9.90 10.00 9.4M
2021-08-13 10.00 10.00 9.90 9.95 21.8M
2021-08-11 9.95 9.95 9.90 9.95 16.0M
2021-08-10 9.95 10.00 9.90 9.90 15.2M
2021-08-09 9.95 10.00 9.90 9.95 6.4M
2021-08-06 10.00 10.00 9.90 9.90 5.5M
2021-08-05 9.95 10.00 9.90 10.00 5.8M
2021-08-04 9.95 9.95 9.90 9.95 7.2M
2021-08-03 9.95 10.10 9.90 9.95 26.9M
2021-08-02 9.95 9.95 9.90 9.95 10.3M
2021-07-30 9.85 9.90 9.85 9.90 7.9M
2021-07-29 9.85 9.90 9.85 9.85 6.2M
2021-07-27 9.80 9.90 9.80 9.85 12.2M
2021-07-23 9.85 9.85 9.80 9.85 3.7M
2021-07-22 9.85 9.85 9.80 9.80 4.8M
2021-07-21 9.80 9.85 9.80 9.80 3.3M
2021-07-20 9.80 9.85 9.80 9.80 7.4M
2021-07-19 9.85 9.85 9.80 9.85 7.7M
2021-07-16 9.85 9.85 9.80 9.85 3.3M
2021-07-15 9.80 9.85 9.80 9.85 4.0M
2021-07-14 9.80 9.85 9.75 9.85 2.5M
2021-07-13 9.80 9.85 9.75 9.80 7.0M
2021-07-12 9.80 9.80 9.75 9.75 3.3M
2021-07-09 9.70 9.80 9.70 9.80 4.8M
2021-07-08 9.80 9.80 9.70 9.75 16.5M
2021-07-07 9.85 9.85 9.80 9.80 6.9M
2021-07-06 9.80 9.85 9.80 9.85 3.8M
2021-07-05 9.85 9.85 9.75 9.80 11.6M
2021-07-02 9.85 9.85 9.80 9.85 4.2M
2021-07-01 9.80 9.85 9.75 9.85 10.6M
2021-06-30 9.75 9.80 9.75 9.80 3.7M
2021-06-29 9.75 9.80 9.75 9.75 5.3M
2021-06-28 9.80 9.80 9.70 9.75 9.8M
2021-06-25 9.75 9.80 9.75 9.75 4.7M
2021-06-24 9.80 9.85 9.75 9.75 15.4M
2021-06-23 9.85 9.85 9.75 9.85 9.0M
2021-06-22 9.80 9.85 9.80 9.80 11.5M
2021-06-21 9.85 9.90 9.80 9.80 26.4M
2021-06-18 9.85 9.90 9.80 9.90 20.4M
2021-06-17 9.85 9.85 9.80 9.85 6.9M
2021-06-16 9.85 9.85 9.80 9.85 8.3M
2021-06-15 9.80 9.85 9.80 9.85 6.2M
2021-06-14 9.80 9.85 9.75 9.85 16.4M
2021-06-11 9.75 9.80 9.70 9.75 18.4M
2021-06-10 9.75 9.75 9.70 9.75 7.5M
2021-06-09 9.75 9.75 9.70 9.70 7.2M
2021-06-08 9.75 9.75 9.70 9.75 9.9M
2021-06-07 9.70 9.75 9.70 9.75 7.6M
2021-06-04 9.70 9.75 9.65 9.70 16.8M
2021-06-02 9.70 9.70 9.65 9.70 6.3M
2021-06-01 9.65 9.70 9.60 9.70 13.6M
2021-05-31 9.60 9.65 9.60 9.65 14.4M
2021-05-28 9.65 9.65 9.60 9.65 15.0M
2021-05-27 9.60 9.65 9.60 9.65 13.7M
2021-05-25 9.60 9.65 9.55 9.60 11.5M
2021-05-24 9.55 9.65 9.50 9.60 34.7M
2021-05-21 9.45 9.55 9.45 9.55 36.9M
2021-05-20 9.75 9.80 9.70 9.70 31.8M
2021-05-19 9.80 9.80 9.75 9.80 11.1M
2021-05-18 9.80 9.80 9.75 9.80 6.6M
2021-05-17 9.75 9.80 9.70 9.80 15.3M
2021-05-14 9.75 9.80 9.70 9.75 10.8M
2021-05-13 9.75 9.80 9.70 9.75 23.0M
2021-05-12 9.80 9.80 9.75 9.75 9.3M
2021-05-11 9.80 9.85 9.75 9.80 19.8M
2021-05-10 9.80 9.85 9.80 9.85 8.2M
2021-05-07 9.80 9.85 9.80 9.80 16.3M
2021-05-06 9.75 9.80 9.75 9.80 2.6M
2021-05-05 9.75 9.80 9.75 9.75 9.7M
2021-04-30 9.70 9.75 9.70 9.75 6.6M
2021-04-29 9.70 9.75 9.65 9.75 18.8M
2021-04-28 9.60 9.70 9.60 9.65 6.6M
2021-04-27 9.65 9.65 9.60 9.65 4.3M
2021-04-26 9.60 9.65 9.60 9.65 5.1M
2021-04-23 9.65 9.65 9.60 9.65 12.2M
2021-04-22 9.65 9.70 9.60 9.65 10.6M
2021-04-21 9.65 9.65 9.60 9.65 7.3M
2021-04-20 9.60 9.65 9.60 9.60 4.5M
2021-04-19 9.60 9.65 9.55 9.65 6.9M
2021-04-16 9.60 9.60 9.55 9.60 8.3M
2021-04-12 9.60 9.65 9.60 9.60 12.4M
2021-04-09 9.60 9.65 9.60 9.60 2.1M
2021-04-08 9.60 9.65 9.55 9.65 12.1M
2021-04-07 9.60 9.65 9.55 9.60 16.9M
2021-04-05 9.60 9.65 9.60 9.65 7.0M
2021-04-02 9.60 9.65 9.60 9.65 7.6M
2021-04-01 9.60 9.65 9.60 9.60 10.1M
2021-03-31 9.65 9.65 9.60 9.60 5.8M
2021-03-30 9.60 9.65 9.60 9.65 6.0M
2021-03-29 9.60 9.65 9.55 9.65 9.8M
2021-03-26 9.60 9.65 9.55 9.60 9.7M
2021-03-25 9.55 9.60 9.55 9.60 6.1M
2021-03-24 9.60 9.60 9.55 9.60 3.2M
2021-03-23 9.55 9.60 9.55 9.60 13.8M
2021-03-22 9.55 9.60 9.50 9.60 11.3M
2021-03-19 9.55 9.60 9.55 9.55 11.0M
2021-03-18 9.55 9.60 9.50 9.55 26.5M
2021-03-17 9.55 9.55 9.50 9.50 5.8M
2021-03-16 9.55 9.55 9.50 9.55 8.2M
2021-03-15 9.55 9.55 9.50 9.55 6.2M
2021-03-12 9.55 9.55 9.50 9.50 14.7M
2021-03-11 9.50 9.55 9.50 9.50 6.4M
2021-03-10 9.45 9.50 9.45 9.50 12.8M
2021-03-09 9.45 9.45 9.40 9.45 11.4M
2021-03-08 9.40 9.45 9.40 9.45 4.8M
2021-03-05 9.40 9.45 9.40 9.40 8.6M
2021-03-04 9.45 9.45 9.40 9.40 8.3M
2021-03-03 9.40 9.50 9.40 9.45 10.7M
2021-03-02 9.40 9.45 9.35 9.45 19.8M
2021-03-01 9.40 9.40 9.35 9.40 14.2M
2021-02-25 9.45 9.45 9.35 9.40 31.2M
2021-02-24 9.45 9.50 9.40 9.40 43.8M
2021-02-23 9.75 9.80 9.70 9.75 31.9M
2021-02-22 9.80 9.80 9.70 9.75 22.9M
2021-02-19 9.75 9.80 9.70 9.80 21.9M
2021-02-18 9.80 9.85 9.75 9.80 13.2M
2021-02-17 9.80 9.85 9.75 9.85 23.2M
2021-02-16 9.75 9.80 9.70 9.80 15.6M
2021-02-15 9.70 9.75 9.65 9.70 12.5M
2021-02-11 9.70 9.70 9.60 9.70 13.1M
2021-02-10 9.70 9.70 9.65 9.70 6.3M
2021-02-09 9.70 9.75 9.65 9.65 27.0M
2021-02-08 9.75 9.75 9.70 9.75 11.0M
2021-02-05 9.75 9.75 9.70 9.75 3.2M
2021-02-04 9.75 9.75 9.70 9.75 3.5M
2021-02-03 9.75 9.75 9.70 9.70 18.4M
2021-02-02 9.70 9.75 9.70 9.75 3.9M
2021-02-01 9.70 9.75 9.70 9.75 4.4M
2021-01-29 9.70 9.75 9.65 9.70 5.5M
2021-01-28 9.70 9.75 9.65 9.70 14.1M
2021-01-27 9.75 9.75 9.70 9.70 8.9M
2021-01-26 9.70 9.75 9.70 9.70 10.9M
2021-01-25 9.70 9.75 9.70 9.75 5.5M
2021-01-22 9.70 9.75 9.70 9.70 8.7M
2021-01-21 9.75 9.75 9.70 9.70 9.8M
2021-01-20 9.75 9.75 9.70 9.70 4.5M
2021-01-19 9.75 9.75 9.70 9.75 6.7M
2021-01-18 9.70 9.75 9.70 9.75 6.8M
2021-01-15 9.75 9.75 9.70 9.70 4.8M
2021-01-14 9.75 9.75 9.70 9.75 3.1M
2021-01-13 9.70 9.75 9.70 9.70 10.1M
2021-01-12 9.70 9.75 9.65 9.65 19.7M
2021-01-11 9.60 9.70 9.60 9.65 10.2M
2021-01-08 9.60 9.65 9.55 9.60 9.6M
2021-01-07 9.55 9.65 9.55 9.55 6.1M
2021-01-06 9.60 9.65 9.55 9.55 6.3M
2021-01-05 9.60 9.65 9.55 9.55 7.4M
2021-01-04 9.50 9.60 9.45 9.60 8.2M