BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.04 3.04 3.04 3.04 18.0K
10:10 3.04 3.04 3.04 3.04 0.5K
10:15 3.04 3.04 3.04 3.04 11.6K
10:30 3.04 3.04 3.04 3.04 1.0K
10:35 3.04 3.04 3.04 3.04 0.5K
10:40 3.04 3.04 3.04 3.04 0.1K
10:50 3.04 3.04 3.04 3.04 0.1K
10:55 3.04 3.04 3.04 3.04 33.4K
11:00 3.04 3.04 3.04 3.04 17.0K
11:05 3.04 3.04 3.04 3.04 4.9K
11:15 3.04 3.04 3.04 3.04 23.9K
11:20 3.04 3.06 3.04 3.06 8.2K
11:40 3.04 3.04 3.04 3.04 1.2K
11:50 3.04 3.04 3.04 3.04 0.2K
12:00 3.04 3.04 3.04 3.04 2.8K
12:05 3.04 3.04 3.04 3.04 1.2K
14:00 3.04 3.04 3.04 3.04 2.0K
14:25 3.04 3.04 3.04 3.04 0.6K
14:30 3.04 3.04 3.02 3.02 56.2K
14:35 3.04 3.04 3.04 3.04 0.1K
14:40 3.04 3.04 3.04 3.04 0.2K
14:45 3.02 3.02 3.02 3.02 117.2K
14:50 3.02 3.04 3.02 3.04 20.1K
15:05 3.02 3.02 3.02 3.02 10.5K
15:10 3.02 3.02 3.02 3.02 3.3K
15:50 3.02 3.02 3.02 3.02 10.0K
16:05 3.02 3.02 3.02 3.02 3.0K
16:15 3.02 3.02 3.02 3.02 2.5K
16:20 3.02 3.02 3.00 3.00 2.5K
16:25 3.00 3.02 3.00 3.02 8.5K
16:35 3.00 3.00 3.00 3.00 30.6K
17:45 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available