5.15
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
11:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
11:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
12:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
15:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
17:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
17:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |