5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:40 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |