5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.82 | 3.93 | 3.82 | 3.93 | 0.1K |
09:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
12:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
15:35 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
17:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |