5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
09:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
16:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
16:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
17:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
17:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |