4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 13:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 18:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |