4.80
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.81 | 3.81 | 3.75 | 3.75 | 0.7K |
09:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
17:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |