5.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:00 | 5.10 | 5.18 | 5.10 | 5.18 | 2.0K |
| 11:05 | 5.18 | 5.24 | 5.18 | 5.24 | 1.8K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:55 | 5.26 | 5.30 | 5.26 | 5.30 | 0.8K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 16:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 16:40 | 5.10 | 5.40 | 5.10 | 5.40 | 1.4K |
| 17:00 | 5.40 | 5.40 | 5.40 | 5.40 | 2.7K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |