BBI Development SA

BBD
🏛️ poland →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 5.32 5.32 5.32 5.32 0.0K
09:10 5.40 5.40 5.40 5.40 0.0K
09:20 5.32 5.40 5.32 5.40 0.6K
09:25 5.30 5.30 5.30 5.30 0.0K
09:55 5.44 5.44 5.44 5.44 3.0K
10:05 5.44 5.44 5.44 5.44 0.7K
10:20 5.44 5.44 5.44 5.44 0.2K
10:30 5.44 5.44 5.44 5.44 0.2K
10:45 5.50 5.50 5.50 5.50 2.0K
11:00 5.32 5.32 5.32 5.32 0.0K
11:45 5.46 5.46 5.46 5.46 0.2K
11:50 5.46 5.46 5.46 5.46 0.0K
11:55 5.46 5.46 5.46 5.46 0.0K
14:20 5.50 5.50 5.50 5.50 0.1K
15:40 5.46 5.46 5.46 5.46 0.1K
16:20 5.50 5.50 5.50 5.50 0.9K
16:35 5.50 5.50 5.50 5.50 2.0K
17:00 5.48 5.48 5.48 5.48 0.1K
17:05 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available