5.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |