5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 13:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 17:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 17:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |