5.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
09:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
13:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |