5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |