BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.29 67.08 67.24 212.3K
09:35 67.22 67.22 66.82 67.06 133.5K
09:40 67.02 67.36 66.90 66.90 79.6K
09:45 66.88 67.21 66.51 67.21 126.7K
09:50 67.22 67.35 66.87 67.11 43.2K
09:55 67.02 67.02 66.31 66.51 76.8K
10:00 66.47 66.52 66.11 66.20 64.9K
10:05 66.00 66.47 66.00 66.40 60.1K
10:10 66.47 66.79 66.38 66.54 41.6K
10:15 66.60 66.86 66.60 66.68 39.4K
10:20 66.76 66.77 66.59 66.59 15.8K
10:25 66.58 66.62 66.40 66.59 19.9K
10:30 66.59 66.84 66.42 66.84 17.4K
10:35 66.69 66.85 66.48 66.48 19.9K
10:40 66.44 66.44 66.26 66.26 27.7K
10:45 66.22 66.50 66.22 66.47 49.9K
10:50 66.48 66.48 66.40 66.40 7.8K
10:55 66.43 66.50 66.37 66.50 18.6K
11:00 66.54 66.65 66.35 66.35 20.3K
11:05 66.40 66.60 66.40 66.54 16.5K
11:10 66.55 66.80 66.55 66.70 15.3K
11:15 66.69 66.69 66.47 66.67 32.3K
11:20 66.69 66.96 66.66 66.88 22.9K
11:25 66.90 66.93 66.85 66.87 35.0K
13:00 66.87 66.92 66.69 66.69 26.9K
13:05 66.66 66.98 66.63 66.98 18.5K
13:10 67.09 67.42 67.05 67.20 38.9K
13:15 67.19 67.19 66.88 66.91 10.1K
13:20 66.92 66.92 66.82 66.86 12.0K
13:25 66.84 66.87 66.74 66.80 6.9K
13:30 66.80 66.98 66.78 66.90 18.9K
13:35 66.90 67.10 66.87 67.08 9.7K
13:40 67.04 67.11 66.87 66.88 30.9K
13:45 66.88 67.01 66.82 66.92 11.5K
13:50 67.02 67.06 66.95 67.01 11.9K
13:55 67.02 67.26 67.02 67.24 17.2K
14:00 67.28 67.67 67.25 67.63 35.3K
14:05 67.63 68.14 67.63 68.03 64.1K
14:10 67.99 67.99 67.75 67.97 23.6K
14:15 67.92 68.13 67.91 68.03 22.3K
14:20 68.05 68.05 67.82 67.91 12.4K
14:25 67.90 68.00 67.84 67.84 17.7K
14:30 67.92 67.94 67.78 67.83 12.8K
14:35 67.84 67.87 67.63 67.79 25.1K
14:40 67.77 68.05 67.77 68.00 32.5K
14:45 68.05 68.05 67.71 67.71 28.1K
14:50 67.70 68.09 67.69 68.09 59.1K
14:55 68.08 68.13 68.06 68.08 34.2K
15:40 68.08 68.08 68.08 68.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available