BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.49 80.00 76.36 79.29 997.1K
09:35 79.00 79.55 78.01 79.05 337.7K
09:40 79.00 79.02 77.81 78.12 179.4K
09:45 78.14 78.70 77.60 77.68 148.9K
09:50 77.68 77.70 76.89 77.31 182.3K
09:55 77.49 77.49 76.46 76.50 207.6K
10:00 76.63 77.45 76.57 77.18 96.0K
10:05 77.00 77.50 77.00 77.50 67.7K
10:10 77.50 77.50 76.92 77.16 87.0K
10:15 77.26 77.26 77.11 77.20 34.0K
10:20 77.20 77.32 76.86 76.87 77.4K
10:25 76.86 77.25 76.86 76.96 38.8K
10:30 76.90 77.20 76.78 76.78 42.6K
10:35 76.76 76.88 76.66 76.88 50.1K
10:40 76.91 76.98 76.75 76.75 36.7K
10:45 76.75 77.00 76.74 77.00 22.1K
10:50 77.01 77.12 76.86 76.86 26.9K
10:55 76.84 77.06 76.83 77.05 22.9K
11:00 76.97 76.97 76.50 76.67 68.3K
11:05 76.67 77.15 76.65 77.08 45.9K
11:10 77.13 77.17 77.03 77.04 46.9K
11:15 77.03 77.12 76.94 77.07 14.9K
11:20 77.05 77.05 76.80 76.94 19.0K
11:25 76.94 77.25 76.94 77.21 45.6K
13:00 77.20 77.25 76.70 76.75 68.7K
13:05 76.75 76.78 76.53 76.64 50.5K
13:10 76.64 76.95 76.64 76.76 52.1K
13:15 76.77 76.95 76.57 76.57 38.0K
13:20 76.58 76.68 76.30 76.64 85.9K
13:25 76.64 77.09 76.55 76.78 68.5K
13:30 76.78 77.13 76.64 76.81 56.8K
13:35 76.84 76.90 76.62 76.62 13.5K
13:40 76.62 76.63 76.22 76.35 44.3K
13:45 76.35 76.35 75.80 75.99 131.5K
13:50 75.99 76.22 75.89 76.10 53.0K
13:55 76.11 76.45 76.00 76.14 54.0K
14:00 76.17 76.69 76.17 76.42 49.5K
14:05 76.42 76.45 76.07 76.22 27.4K
14:10 76.22 76.27 75.95 76.19 62.3K
14:15 76.22 76.42 76.19 76.19 52.9K
14:20 76.16 76.16 75.00 75.72 100.3K
14:25 75.69 76.08 75.60 76.08 62.0K
14:30 76.09 76.60 76.08 76.60 36.7K
14:35 76.60 76.60 76.24 76.25 31.1K
14:40 76.28 76.86 76.24 76.70 72.2K
14:45 76.60 76.76 76.55 76.76 54.1K
14:50 76.76 77.15 76.75 76.98 84.7K
14:55 76.98 77.08 76.98 77.00 46.7K
15:40 76.02 76.02 76.02 76.02 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available