BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.31 58.40 58.62 76.6K
09:35 58.78 59.60 58.78 59.18 32.3K
09:40 59.18 59.45 58.95 59.28 24.6K
09:45 59.28 59.56 59.28 59.39 19.0K
09:50 59.39 59.42 59.19 59.35 17.2K
09:55 59.40 59.50 59.31 59.47 8.6K
10:00 59.50 60.19 59.50 60.01 52.6K
10:05 60.01 60.02 59.92 59.92 14.7K
10:10 59.95 60.03 59.83 60.03 13.0K
10:15 60.03 60.17 60.00 60.17 41.0K
10:20 60.18 60.50 60.15 60.23 37.8K
10:25 60.23 60.48 60.16 60.18 26.1K
10:30 60.18 60.58 60.18 60.55 52.9K
10:35 60.51 60.51 60.24 60.31 5.7K
10:40 60.26 60.32 60.24 60.25 9.9K
10:45 60.22 60.33 60.18 60.32 40.8K
10:50 60.24 60.27 60.11 60.27 6.4K
10:55 60.15 60.20 60.13 60.13 2.2K
11:00 60.14 60.14 60.03 60.06 10.1K
11:05 60.04 60.06 60.00 60.06 13.2K
11:10 60.08 60.10 60.07 60.10 2.3K
11:15 60.08 60.10 60.00 60.01 9.2K
11:20 59.90 59.99 59.89 59.92 9.5K
11:25 59.93 60.04 59.93 60.00 3.2K
13:00 60.02 60.12 59.95 59.95 12.2K
13:05 59.95 59.95 59.88 59.90 4.6K
13:10 59.92 59.93 59.70 59.70 26.0K
13:15 59.70 59.75 59.62 59.70 6.6K
13:20 59.64 59.71 59.64 59.71 5.5K
13:25 59.71 59.73 59.68 59.73 4.0K
13:30 59.74 59.76 59.50 59.51 20.6K
13:35 59.55 59.69 59.52 59.69 5.1K
13:40 59.70 59.85 59.62 59.68 10.9K
13:45 59.78 59.79 59.76 59.79 4.4K
13:50 59.83 59.87 59.83 59.86 4.8K
13:55 59.85 59.90 59.85 59.86 10.7K
14:00 59.86 59.90 59.85 59.87 3.9K
14:05 59.87 60.10 59.87 60.06 15.9K
14:10 59.99 59.99 59.93 59.93 3.4K
14:15 59.95 60.01 59.93 59.97 9.8K
14:20 59.93 59.93 59.76 59.80 11.0K
14:25 59.80 59.80 59.70 59.70 7.5K
14:30 59.71 59.72 59.69 59.70 6.7K
14:35 59.71 59.95 59.71 59.88 8.6K
14:40 59.89 59.92 59.77 59.82 13.6K
14:45 59.82 59.90 59.79 59.83 27.6K
14:50 59.79 59.81 59.70 59.72 18.7K
14:55 59.75 59.75 59.66 59.66 28.6K
15:40 59.67 59.67 59.67 59.67 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available