BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.74 65.25 64.53 65.25 65.9K
09:35 65.12 65.28 65.05 65.11 44.8K
09:40 65.06 65.18 65.00 65.10 23.3K
09:45 65.02 65.05 64.80 64.94 37.2K
09:50 64.96 64.96 64.67 64.67 35.2K
09:55 64.65 64.91 64.65 64.91 8.8K
10:00 64.92 64.96 64.88 64.89 10.0K
10:05 64.86 64.86 64.72 64.79 9.3K
10:10 64.79 64.95 64.77 64.94 12.0K
10:15 64.90 64.90 64.76 64.81 9.8K
10:20 64.80 64.81 64.69 64.69 15.5K
10:25 64.67 64.71 64.62 64.66 19.3K
10:30 64.66 64.66 64.58 64.60 17.2K
10:35 64.62 64.67 64.51 64.55 26.2K
10:40 64.55 64.63 64.52 64.63 7.9K
10:45 64.66 64.71 64.63 64.71 18.4K
10:50 64.76 64.76 64.60 64.61 5.3K
10:55 64.57 64.57 64.44 64.44 24.2K
11:00 64.44 64.55 64.36 64.36 22.0K
11:05 64.37 64.46 64.36 64.46 14.6K
11:10 64.50 64.50 64.45 64.45 5.6K
11:15 64.45 64.46 64.39 64.40 9.0K
11:20 64.40 64.48 64.38 64.44 5.2K
11:25 64.47 64.65 64.47 64.65 4.9K
13:00 64.65 64.74 64.59 64.70 12.6K
13:05 64.70 64.75 64.67 64.74 6.7K
13:10 64.74 64.74 64.69 64.72 4.5K
13:15 64.69 64.69 64.60 64.65 6.2K
13:20 64.66 64.72 64.59 64.59 14.2K
13:25 64.62 64.65 64.50 64.65 9.8K
13:30 64.50 64.60 64.50 64.60 12.8K
13:35 64.50 64.59 64.42 64.44 10.8K
13:40 64.40 64.49 64.40 64.42 6.8K
13:45 64.42 64.43 64.41 64.41 5.5K
13:50 64.42 64.43 64.41 64.42 7.3K
13:55 64.43 64.47 64.40 64.40 13.1K
14:00 64.41 64.49 64.40 64.49 11.2K
14:05 64.50 64.51 64.50 64.50 13.0K
14:10 64.50 64.50 64.41 64.42 9.5K
14:15 64.42 64.44 64.41 64.44 3.6K
14:20 64.44 64.60 64.44 64.52 12.7K
14:25 64.53 64.60 64.53 64.60 1.6K
14:30 64.53 64.60 64.53 64.60 2.4K
14:35 64.60 64.65 64.56 64.63 6.4K
14:40 64.61 64.66 64.60 64.64 9.3K
14:45 64.64 64.68 64.64 64.66 15.2K
14:50 64.67 64.68 64.61 64.63 9.3K
14:55 64.63 64.64 64.62 64.63 9.6K
15:40 64.65 64.65 64.65 64.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available