BBK Test Systems

301598
🏛️ china →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.32 64.90 64.30 64.66 46.3K
09:35 64.60 64.60 64.31 64.33 24.8K
09:40 64.31 64.42 64.25 64.42 25.9K
09:45 64.42 64.50 64.42 64.45 20.2K
09:50 64.46 64.78 64.46 64.65 29.1K
09:55 64.75 64.75 64.56 64.73 19.1K
10:00 64.72 64.73 64.59 64.64 10.3K
10:05 64.67 64.67 64.46 64.53 10.9K
10:10 64.59 64.65 64.50 64.65 14.6K
10:15 64.66 64.66 64.46 64.46 15.3K
10:20 64.48 64.65 64.38 64.38 21.8K
10:25 64.37 64.50 64.33 64.39 14.5K
10:30 64.34 64.34 64.22 64.22 20.2K
10:35 64.23 64.40 64.22 64.34 11.3K
10:40 64.51 64.55 64.45 64.46 11.1K
10:45 64.63 64.70 64.54 64.61 38.5K
10:50 64.61 64.61 64.46 64.48 10.0K
10:55 64.47 64.60 64.41 64.44 14.1K
11:00 64.44 64.44 64.30 64.32 10.7K
11:05 64.43 64.58 64.43 64.56 5.2K
11:10 64.55 64.58 64.47 64.58 7.8K
11:15 64.58 64.65 64.54 64.60 6.5K
11:20 64.61 64.64 64.60 64.62 6.8K
11:25 64.62 64.65 64.58 64.63 5.5K
13:00 64.59 64.65 64.58 64.63 11.8K
13:05 64.70 64.74 64.67 64.71 9.8K
13:10 64.72 64.74 64.63 64.63 6.7K
13:15 64.57 64.60 64.50 64.50 19.1K
13:20 64.51 64.51 64.41 64.41 1.4K
13:25 64.50 64.51 64.50 64.51 0.5K
13:30 64.50 64.50 64.40 64.45 18.7K
13:35 64.42 64.45 64.40 64.45 4.8K
13:40 64.48 64.57 64.48 64.57 4.7K
13:45 64.53 64.53 64.51 64.53 3.4K
13:50 64.53 64.61 64.52 64.60 7.1K
13:55 64.60 64.66 64.55 64.61 4.8K
14:00 64.68 64.68 64.62 64.67 3.4K
14:05 64.69 64.76 64.69 64.72 11.3K
14:10 64.69 65.28 64.61 65.19 84.1K
14:15 65.19 65.60 65.19 65.58 96.5K
14:20 65.51 65.80 65.51 65.78 89.9K
14:25 65.76 65.80 65.66 65.66 57.7K
14:30 65.66 66.28 65.56 66.20 111.6K
14:35 66.14 66.29 66.00 66.03 61.8K
14:40 66.03 66.27 65.93 66.24 66.2K
14:45 66.24 66.66 66.24 66.55 142.4K
14:50 66.50 66.57 66.41 66.56 114.0K
14:55 66.55 66.56 66.48 66.56 45.6K
15:40 66.48 66.48 66.48 66.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available