1,517.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 09:15 | 1,455.00 | 1,485.00 | 1,455.00 | 1,485.00 | 0.2K |
| 09:25 | 1,460.00 | 1,485.00 | 1,455.00 | 1,485.00 | 0.4K |
| 09:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 09:35 | 1,471.00 | 1,496.00 | 1,471.00 | 1,496.00 | 0.2K |
| 10:55 | 1,466.00 | 1,468.00 | 1,465.00 | 1,465.00 | 0.3K |
| 11:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |