2,241.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,774.00 | 1,778.00 | 1,750.00 | 1,778.00 | 0.0M |
| 2023-12-28 | 1,763.00 | 1,768.00 | 1,760.00 | 1,768.00 | 0.0M |
| 2023-12-27 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-26 | 1,738.00 | 1,769.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-12-25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2023-12-22 | 1,723.00 | 1,744.00 | 1,672.00 | 1,738.00 | 0.0M |
| 2023-12-21 | 1,630.00 | 1,720.00 | 1,621.00 | 1,720.00 | 0.0M |
| 2023-12-20 | 1,579.00 | 1,650.00 | 1,579.00 | 1,630.00 | 0.0M |
| 2023-12-19 | 1,647.00 | 1,647.00 | 1,572.00 | 1,591.00 | 0.0M |
| 2023-12-18 | 1,651.00 | 1,681.00 | 1,641.00 | 1,681.00 | 0.0M |
| 2023-12-15 | 1,726.00 | 1,726.00 | 1,657.00 | 1,681.00 | 0.0M |
| 2023-12-14 | 1,705.00 | 1,706.00 | 1,682.00 | 1,686.00 | 0.0M |
| 2023-12-13 | 1,733.00 | 1,733.00 | 1,701.00 | 1,730.00 | 0.0M |
| 2023-12-12 | 1,768.00 | 1,777.00 | 1,711.00 | 1,761.00 | 0.0M |
| 2023-12-11 | 1,770.00 | 1,778.00 | 1,770.00 | 1,777.00 | 0.0M |
| 2023-12-08 | 1,810.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-12-07 | 1,783.00 | 1,820.00 | 1,783.00 | 1,820.00 | 0.0M |
| 2023-12-05 | 1,810.00 | 1,850.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2023-12-01 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-11-30 | 1,800.00 | 1,809.00 | 1,785.00 | 1,809.00 | 0.0M |
| 2023-11-29 | 1,700.00 | 1,790.00 | 1,700.00 | 1,784.00 | 0.0M |
| 2023-11-28 | 1,718.00 | 1,729.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2023-11-27 | 1,750.00 | 1,750.00 | 1,703.00 | 1,717.00 | 0.0M |
| 2023-11-22 | 1,831.00 | 1,831.00 | 1,705.00 | 1,800.00 | 0.0M |
| 2023-11-21 | 1,776.00 | 1,821.00 | 1,776.00 | 1,821.00 | 0.0M |
| 2023-11-20 | 1,932.00 | 1,956.00 | 1,752.00 | 1,813.00 | 0.0M |
| 2023-11-17 | 1,934.00 | 1,972.00 | 1,934.00 | 1,972.00 | 0.0M |
| 2023-11-16 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2023-11-15 | 1,931.00 | 1,970.00 | 1,920.00 | 1,970.00 | 0.0M |
| 2023-11-14 | 1,945.00 | 1,954.00 | 1,945.00 | 1,954.00 | 0.0M |
| 2023-11-13 | 2,000.00 | 2,000.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-11-09 | 1,980.00 | 2,015.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2023-11-08 | 1,965.00 | 1,980.00 | 1,936.00 | 1,979.00 | 0.0M |
| 2023-11-07 | 1,979.00 | 1,979.00 | 1,936.00 | 1,965.00 | 0.0M |
| 2023-11-06 | 1,934.00 | 1,975.00 | 1,934.00 | 1,975.00 | 0.0M |
| 2023-11-02 | 1,975.00 | 1,975.00 | 1,950.00 | 1,965.00 | 0.0M |
| 2023-11-01 | 1,952.00 | 1,980.00 | 1,952.00 | 1,961.00 | 0.0M |
| 2023-10-31 | 1,971.00 | 1,980.00 | 1,955.00 | 1,980.00 | 0.0M |
| 2023-10-30 | 2,020.00 | 2,020.00 | 1,974.00 | 1,991.00 | 0.0M |
| 2023-10-24 | 2,060.00 | 2,060.00 | 2,056.00 | 2,059.00 | 0.0M |
| 2023-10-20 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.0M |
| 2023-10-18 | 1,997.00 | 2,040.00 | 1,969.00 | 2,020.00 | 0.0M |
| 2023-10-17 | 1,990.00 | 1,990.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-10-16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-10-13 | 1,989.00 | 1,989.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-10-12 | 1,977.00 | 2,017.00 | 1,977.00 | 2,017.00 | 0.0M |
| 2023-10-11 | 2,022.00 | 2,022.00 | 1,966.00 | 2,010.00 | 0.0M |
| 2023-10-06 | 1,968.00 | 2,023.00 | 1,968.00 | 2,023.00 | 0.0M |
| 2023-10-04 | 1,978.00 | 2,018.00 | 1,978.00 | 2,018.00 | 0.0M |
| 2023-10-03 | 1,983.00 | 2,078.00 | 1,960.00 | 2,078.00 | 0.0M |
| 2023-09-29 | 1,993.00 | 2,033.00 | 1,993.00 | 2,033.00 | 0.0M |
| 2023-09-26 | 2,039.00 | 2,043.00 | 2,039.00 | 2,043.00 | 0.0M |
| 2023-09-25 | 1,977.00 | 2,015.00 | 1,970.00 | 2,015.00 | 0.0M |
| 2023-09-22 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2023-09-21 | 1,983.00 | 2,022.00 | 1,983.00 | 2,022.00 | 0.0M |
| 2023-09-20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-09-19 | 2,015.00 | 2,028.00 | 1,985.00 | 2,024.00 | 0.0M |
| 2023-09-13 | 2,080.00 | 2,099.00 | 2,040.00 | 2,041.00 | 0.0M |
| 2023-09-12 | 2,063.00 | 2,082.00 | 2,063.00 | 2,082.00 | 0.0M |
| 2023-09-11 | 2,105.00 | 2,117.00 | 2,055.00 | 2,113.00 | 0.0M |
| 2023-09-08 | 2,148.00 | 2,148.00 | 2,051.00 | 2,100.00 | 0.0M |
| 2023-09-07 | 2,161.00 | 2,198.00 | 2,161.00 | 2,198.00 | 0.0M |
| 2023-09-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-09-05 | 2,184.00 | 2,190.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-09-04 | 2,141.00 | 2,214.00 | 2,103.00 | 2,214.00 | 0.0M |
| 2023-09-01 | 2,102.00 | 2,144.00 | 2,062.00 | 2,144.00 | 0.0M |
| 2023-08-31 | 2,262.00 | 2,262.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2023-08-30 | 2,346.00 | 2,346.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2023-08-29 | 2,352.00 | 2,395.00 | 2,291.00 | 2,296.00 | 0.0M |
| 2023-08-28 | 2,201.00 | 2,400.00 | 2,201.00 | 2,302.00 | 0.0M |
| 2023-08-25 | 2,019.00 | 2,400.00 | 2,000.00 | 2,201.00 | 0.0M |
| 2023-08-24 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2023-08-23 | 2,011.00 | 2,050.00 | 2,000.00 | 2,032.00 | 0.0M |
| 2023-08-22 | 2,124.00 | 2,124.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2023-08-21 | 2,150.00 | 2,150.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-08-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-08-17 | 2,139.00 | 2,139.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-08-15 | 2,118.00 | 2,165.00 | 2,118.00 | 2,140.00 | 0.0M |
| 2023-08-14 | 2,115.00 | 2,165.00 | 2,066.00 | 2,068.00 | 0.0M |
| 2023-08-10 | 2,107.00 | 2,130.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2023-08-09 | 2,075.00 | 2,106.00 | 2,073.00 | 2,105.00 | 0.0M |
| 2023-08-08 | 2,125.00 | 2,125.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2023-08-07 | 2,195.00 | 2,195.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2023-08-04 | 2,100.00 | 2,169.00 | 2,070.00 | 2,169.00 | 0.0M |
| 2023-08-03 | 2,100.00 | 2,148.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-08-02 | 2,100.00 | 2,104.00 | 2,100.00 | 2,104.00 | 0.0M |
| 2023-08-01 | 2,100.00 | 2,137.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-31 | 2,100.00 | 2,123.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-28 | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2023-07-27 | 2,136.00 | 2,136.00 | 2,065.00 | 2,104.00 | 0.0M |
| 2023-07-26 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2023-07-25 | 2,135.00 | 2,135.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2023-07-24 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-07-21 | 2,090.00 | 2,090.00 | 2,082.00 | 2,090.00 | 0.0M |
| 2023-07-20 | 2,094.00 | 2,094.00 | 2,052.00 | 2,090.00 | 0.0M |
| 2023-07-19 | 2,109.00 | 2,171.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2023-07-18 | 2,049.00 | 2,059.00 | 2,030.00 | 2,059.00 | 0.0M |
| 2023-07-14 | 2,047.00 | 2,067.00 | 2,017.00 | 2,045.00 | 0.0M |
| 2023-07-13 | 1,989.00 | 2,041.00 | 1,947.00 | 2,035.00 | 0.0M |
| 2023-07-12 | 2,050.00 | 2,067.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2023-07-11 | 2,130.00 | 2,130.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2023-07-10 | 2,174.00 | 2,174.00 | 2,095.00 | 2,115.00 | 0.0M |
| 2023-07-07 | 2,100.00 | 2,250.00 | 2,081.00 | 2,174.00 | 0.0M |
| 2023-07-06 | 2,140.00 | 2,208.00 | 2,127.00 | 2,200.00 | 0.0M |
| 2023-07-05 | 2,175.00 | 2,200.00 | 2,154.00 | 2,165.00 | 0.0M |
| 2023-07-04 | 2,225.00 | 2,225.00 | 2,150.00 | 2,224.00 | 0.0M |
| 2023-07-03 | 2,252.00 | 2,273.00 | 2,051.00 | 2,225.00 | 0.0M |
| 2023-06-30 | 2,200.00 | 2,299.00 | 2,200.00 | 2,252.00 | 0.0M |
| 2023-06-29 | 2,335.00 | 2,336.00 | 2,182.00 | 2,200.00 | 0.0M |
| 2023-06-28 | 2,300.00 | 2,460.00 | 2,221.00 | 2,285.00 | 0.0M |
| 2023-06-27 | 2,290.00 | 2,349.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-06-26 | 2,461.00 | 2,480.00 | 2,324.00 | 2,332.00 | 0.0M |
| 2023-06-23 | 2,543.00 | 2,555.00 | 2,436.00 | 2,461.00 | 0.0M |
| 2023-06-22 | 2,570.00 | 2,598.00 | 2,531.00 | 2,588.00 | 0.0M |
| 2023-06-21 | 2,474.00 | 2,649.00 | 2,445.00 | 2,620.00 | 0.0M |
| 2023-06-20 | 2,430.00 | 2,471.00 | 2,396.00 | 2,450.00 | 0.0M |
| 2023-06-19 | 2,429.00 | 2,470.00 | 2,363.00 | 2,401.00 | 0.0M |
| 2023-06-16 | 2,456.00 | 2,456.00 | 2,419.00 | 2,445.00 | 0.0M |
| 2023-06-15 | 2,465.00 | 2,470.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2023-06-14 | 2,490.00 | 2,490.00 | 2,462.00 | 2,490.00 | 0.0M |
| 2023-06-13 | 2,465.00 | 2,500.00 | 2,441.00 | 2,490.00 | 0.0M |
| 2023-06-12 | 2,464.00 | 2,506.00 | 2,463.00 | 2,476.00 | 0.0M |
| 2023-06-09 | 2,490.00 | 2,520.00 | 2,457.00 | 2,495.00 | 0.0M |
| 2023-06-08 | 2,488.00 | 2,511.00 | 2,488.00 | 2,500.00 | 0.0M |
| 2023-06-07 | 2,480.00 | 2,519.00 | 2,453.00 | 2,489.00 | 0.0M |
| 2023-06-06 | 2,489.00 | 2,520.00 | 2,465.00 | 2,481.00 | 0.0M |
| 2023-06-05 | 2,415.00 | 2,500.00 | 2,320.00 | 2,495.00 | 0.0M |
| 2023-06-02 | 2,500.00 | 2,500.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2023-06-01 | 2,506.00 | 2,545.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2023-05-31 | 2,455.00 | 2,590.00 | 2,440.00 | 2,528.00 | 0.0M |
| 2023-05-30 | 2,506.00 | 2,506.00 | 2,456.00 | 2,458.00 | 0.0M |
| 2023-05-29 | 2,530.00 | 2,569.00 | 2,493.00 | 2,519.00 | 0.0M |
| 2023-05-26 | 2,517.00 | 2,551.00 | 2,485.00 | 2,545.00 | 0.0M |
| 2023-05-25 | 2,444.00 | 2,589.00 | 2,444.00 | 2,491.00 | 0.0M |
| 2023-05-24 | 2,350.00 | 2,550.00 | 2,349.00 | 2,456.00 | 0.0M |
| 2023-05-23 | 2,500.00 | 2,503.00 | 2,320.00 | 2,380.00 | 0.0M |
| 2023-05-22 | 2,320.00 | 2,490.00 | 2,320.00 | 2,490.00 | 0.0M |
| 2023-05-19 | 2,279.00 | 2,330.00 | 2,269.00 | 2,315.00 | 0.0M |
| 2023-05-18 | 2,211.00 | 2,300.00 | 2,167.00 | 2,263.00 | 0.0M |
| 2023-05-17 | 2,120.00 | 2,215.00 | 2,116.00 | 2,211.00 | 0.0M |
| 2023-05-16 | 2,215.00 | 2,215.00 | 2,120.00 | 2,170.00 | 0.0M |
| 2023-05-15 | 2,085.00 | 2,250.00 | 2,081.00 | 2,165.00 | 0.0M |
| 2023-05-12 | 1,999.00 | 2,074.00 | 1,999.00 | 2,037.00 | 0.0M |
| 2023-05-11 | 1,960.00 | 1,988.00 | 1,940.00 | 1,988.00 | 0.0M |
| 2023-05-10 | 1,940.00 | 1,959.00 | 1,940.00 | 1,959.00 | 0.0M |
| 2023-05-09 | 1,919.00 | 1,926.00 | 1,919.00 | 1,926.00 | 0.0M |
| 2023-05-08 | 1,940.00 | 1,940.00 | 1,917.00 | 1,919.00 | 0.0M |
| 2023-05-02 | 1,905.00 | 1,945.00 | 1,905.00 | 1,940.00 | 0.0M |
| 2023-05-01 | 1,964.00 | 1,984.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-04-28 | 1,979.00 | 1,979.00 | 1,959.00 | 1,964.00 | 0.0M |
| 2023-04-27 | 1,960.00 | 1,983.00 | 1,956.00 | 1,983.00 | 0.0M |
| 2023-04-26 | 1,992.00 | 1,992.00 | 1,920.00 | 1,980.00 | 0.0M |
| 2023-04-25 | 1,967.00 | 1,989.00 | 1,967.00 | 1,985.00 | 0.0M |
| 2023-04-24 | 2,007.00 | 2,007.00 | 1,968.00 | 1,988.00 | 0.0M |
| 2023-04-21 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2023-04-20 | 1,989.00 | 1,990.00 | 1,976.00 | 1,981.00 | 0.0M |
| 2023-04-19 | 1,976.00 | 1,985.00 | 1,975.00 | 1,985.00 | 0.0M |
| 2023-04-18 | 1,971.00 | 1,992.00 | 1,971.00 | 1,992.00 | 0.0M |
| 2023-04-17 | 1,976.00 | 1,998.00 | 1,969.00 | 1,983.00 | 0.0M |
| 2023-04-14 | 1,970.00 | 1,999.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2023-04-13 | 1,996.00 | 2,016.00 | 1,994.00 | 1,997.00 | 0.0M |
| 2023-04-12 | 1,995.00 | 2,001.00 | 1,949.00 | 1,996.00 | 0.0M |
| 2023-04-11 | 2,011.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-10 | 1,975.00 | 2,050.00 | 1,975.00 | 2,010.00 | 0.1M |
| 2023-04-07 | 2,055.00 | 2,055.00 | 1,981.00 | 1,983.00 | 0.0M |
| 2023-04-06 | 1,931.00 | 2,018.00 | 1,885.00 | 2,005.00 | 0.0M |
| 2023-04-05 | 1,955.00 | 2,009.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-04-04 | 1,975.00 | 1,993.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2023-04-03 | 1,900.00 | 1,950.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2023-03-31 | 1,868.00 | 1,930.00 | 1,868.00 | 1,890.00 | 0.0M |
| 2023-03-30 | 1,840.00 | 1,868.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2023-03-29 | 1,817.00 | 1,830.00 | 1,817.00 | 1,820.00 | 0.0M |
| 2023-03-28 | 1,837.00 | 1,837.00 | 1,808.00 | 1,817.00 | 0.0M |
| 2023-03-27 | 1,795.00 | 1,831.00 | 1,795.00 | 1,808.00 | 0.0M |
| 2023-03-24 | 1,845.00 | 1,845.00 | 1,741.00 | 1,806.00 | 0.0M |
| 2023-03-23 | 1,653.00 | 1,810.00 | 1,653.00 | 1,805.00 | 0.0M |
| 2023-03-22 | 1,602.00 | 1,613.00 | 1,602.00 | 1,613.00 | 0.0M |
| 2023-03-20 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2023-03-17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-03-16 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-03-14 | 1,563.00 | 1,568.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-03-13 | 1,560.00 | 1,563.00 | 1,560.00 | 1,563.00 | 0.0M |
| 2023-03-10 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2023-03-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-03 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2023-03-02 | 1,529.00 | 1,607.00 | 1,529.00 | 1,546.00 | 0.0M |
| 2023-03-01 | 1,500.00 | 1,532.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2023-02-27 | 1,490.00 | 1,490.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-02-24 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-02-22 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-02-21 | 1,515.00 | 1,515.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2023-02-20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-02-16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-02-15 | 1,500.00 | 1,500.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2023-02-14 | 1,490.00 | 1,515.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2023-02-10 | 1,480.00 | 1,480.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2023-02-09 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2023-02-08 | 1,487.00 | 1,487.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2023-02-07 | 1,490.00 | 1,495.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2023-02-06 | 1,532.00 | 1,532.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-02-03 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-02-01 | 1,527.00 | 1,535.00 | 1,527.00 | 1,535.00 | 0.0M |
| 2023-01-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-01-26 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2023-01-25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2023-01-24 | 1,561.00 | 1,561.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-01-23 | 1,508.00 | 1,521.00 | 1,508.00 | 1,521.00 | 0.0M |
| 2023-01-18 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2023-01-16 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-01-13 | 1,480.00 | 1,480.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2023-01-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-01-11 | 1,495.00 | 1,512.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-01-10 | 1,491.00 | 1,500.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-01-06 | 1,495.00 | 1,499.00 | 1,495.00 | 1,499.00 | 0.0M |
| 2023-01-05 | 1,495.00 | 1,549.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-01-04 | 1,513.00 | 1,515.00 | 1,485.00 | 1,495.00 | 0.0M |