18.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15.04 | 15.05 | 15.04 | 15.05 | 0.0M |
| 2024-12-27 | 14.74 | 15.05 | 14.74 | 15.00 | 0.0M |
| 2024-12-24 | 15.10 | 15.10 | 14.85 | 14.90 | 0.0M |
| 2024-12-23 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0M |
| 2024-12-20 | 14.85 | 14.85 | 14.72 | 14.72 | 0.0M |
| 2024-12-19 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0M |
| 2024-12-18 | 15.10 | 15.10 | 14.25 | 14.90 | 0.0M |
| 2024-12-17 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-12-16 | 15.01 | 15.09 | 15.00 | 15.09 | 0.0M |
| 2024-12-13 | 15.05 | 15.10 | 15.05 | 15.10 | 0.0M |
| 2024-12-12 | 15.10 | 15.10 | 15.02 | 15.05 | 0.0M |
| 2024-12-11 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0M |
| 2024-12-10 | 15.06 | 15.10 | 15.00 | 15.00 | 0.0M |
| 2024-12-06 | 15.24 | 15.24 | 15.23 | 15.23 | 0.0M |
| 2024-12-05 | 15.21 | 15.21 | 15.07 | 15.07 | 0.0M |
| 2024-12-04 | 15.24 | 15.24 | 15.18 | 15.18 | 0.0M |
| 2024-12-03 | 15.06 | 15.18 | 14.90 | 15.18 | 0.0M |
| 2024-12-02 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0M |
| 2024-11-29 | 15.25 | 15.25 | 15.20 | 15.20 | 0.0M |
| 2024-11-28 | 15.46 | 15.46 | 15.27 | 15.27 | 0.0M |
| 2024-11-27 | 15.55 | 15.55 | 15.31 | 15.31 | 0.0M |
| 2024-11-25 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0M |
| 2024-11-21 | 15.22 | 15.50 | 15.15 | 15.50 | 0.0M |
| 2024-11-20 | 15.22 | 15.50 | 15.16 | 15.22 | 0.0M |
| 2024-11-18 | 15.46 | 15.46 | 15.10 | 15.10 | 0.0M |
| 2024-11-14 | 15.37 | 15.60 | 15.37 | 15.60 | 0.0M |
| 2024-11-13 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-11-12 | 15.45 | 15.45 | 15.40 | 15.40 | 0.0M |
| 2024-11-11 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0M |
| 2024-11-08 | 15.29 | 15.60 | 15.29 | 15.60 | 0.0M |
| 2024-11-07 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0M |
| 2024-11-06 | 15.50 | 15.52 | 15.00 | 15.16 | 0.0M |
| 2024-11-04 | 15.75 | 15.75 | 15.65 | 15.65 | 0.0M |
| 2024-11-01 | 15.74 | 15.74 | 15.73 | 15.73 | 0.0M |
| 2024-10-30 | 15.69 | 15.69 | 15.68 | 15.68 | 0.0M |
| 2024-10-28 | 15.74 | 15.74 | 15.73 | 15.73 | 0.0M |
| 2024-10-25 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0M |
| 2024-10-24 | 15.70 | 15.70 | 15.68 | 15.68 | 0.0M |
| 2024-10-22 | 15.68 | 15.81 | 15.67 | 15.81 | 0.0M |
| 2024-10-21 | 15.76 | 15.76 | 15.72 | 15.72 | 0.0M |
| 2024-10-18 | 15.77 | 15.83 | 15.77 | 15.77 | 0.0M |
| 2024-10-17 | 16.13 | 16.13 | 15.75 | 15.76 | 0.0M |
| 2024-10-15 | 15.76 | 15.83 | 15.58 | 15.58 | 0.0M |
| 2024-10-11 | 15.98 | 15.99 | 15.98 | 15.98 | 0.0M |
| 2024-10-10 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0M |
| 2024-10-07 | 15.62 | 16.00 | 15.62 | 16.00 | 0.0M |
| 2024-10-03 | 16.04 | 16.04 | 16.03 | 16.03 | 0.0M |
| 2024-10-01 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0M |
| 2024-09-30 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0M |
| 2024-09-23 | 16.37 | 16.37 | 16.36 | 16.36 | 0.0M |
| 2024-09-20 | 16.22 | 16.22 | 16.21 | 16.21 | 0.0M |
| 2024-09-19 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0M |
| 2024-09-18 | 16.38 | 16.38 | 16.00 | 16.01 | 0.0M |
| 2024-09-13 | 16.12 | 16.15 | 16.11 | 16.11 | 0.0M |
| 2024-09-12 | 16.00 | 16.09 | 16.00 | 16.09 | 0.0M |
| 2024-09-11 | 16.07 | 16.07 | 16.00 | 16.00 | 0.0M |
| 2024-09-09 | 16.20 | 16.20 | 16.00 | 16.01 | 0.0M |
| 2024-09-06 | 16.21 | 16.21 | 16.20 | 16.20 | 0.0M |
| 2024-09-05 | 16.60 | 16.60 | 16.20 | 16.20 | 0.0M |
| 2024-09-04 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-09-03 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-08-29 | 16.79 | 16.83 | 16.79 | 16.83 | 0.0M |
| 2024-08-27 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0M |
| 2024-08-23 | 16.62 | 16.62 | 16.59 | 16.62 | 0.0M |
| 2024-08-22 | 16.59 | 16.64 | 16.51 | 16.51 | 0.0M |
| 2024-08-20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-08-19 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0M |
| 2024-08-16 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0M |
| 2024-08-15 | 16.50 | 16.50 | 16.38 | 16.38 | 0.0M |
| 2024-08-14 | 16.50 | 16.50 | 16.38 | 16.40 | 0.0M |
| 2024-08-13 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0M |
| 2024-08-09 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-07 | 16.06 | 16.06 | 16.00 | 16.00 | 0.0M |
| 2024-08-06 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0M |
| 2024-08-02 | 16.35 | 16.35 | 16.25 | 16.25 | 0.0M |
| 2024-07-31 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0M |
| 2024-07-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-07-24 | 16.27 | 16.27 | 16.17 | 16.17 | 0.0M |
| 2024-07-23 | 16.50 | 16.50 | 16.26 | 16.26 | 0.0M |
| 2024-07-19 | 16.26 | 16.26 | 16.20 | 16.20 | 0.0M |
| 2024-07-18 | 16.33 | 16.33 | 16.27 | 16.27 | 0.0M |
| 2024-07-17 | 16.06 | 16.33 | 16.03 | 16.33 | 0.0M |
| 2024-07-16 | 16.59 | 16.79 | 16.59 | 16.79 | 0.0M |
| 2024-07-15 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0M |
| 2024-07-11 | 16.14 | 16.14 | 16.13 | 16.13 | 0.0M |
| 2024-07-10 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0M |
| 2024-07-05 | 16.30 | 16.84 | 16.30 | 16.43 | 0.0M |
| 2024-07-03 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0M |
| 2024-07-02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0M |
| 2024-06-28 | 16.40 | 16.40 | 16.39 | 16.40 | 0.0M |
| 2024-06-25 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0M |
| 2024-06-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-20 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0M |
| 2024-06-19 | 15.51 | 15.51 | 15.48 | 15.50 | 0.0M |
| 2024-06-14 | 15.75 | 15.84 | 15.75 | 15.78 | 0.0M |
| 2024-06-13 | 15.86 | 16.03 | 15.85 | 16.03 | 0.0M |
| 2024-06-12 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0M |
| 2024-06-11 | 15.86 | 15.86 | 15.85 | 15.85 | 0.0M |
| 2024-06-10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-06-07 | 16.10 | 16.10 | 15.99 | 15.99 | 0.0M |
| 2024-06-06 | 16.28 | 16.40 | 16.22 | 16.40 | 0.0M |
| 2024-06-05 | 16.56 | 16.56 | 16.47 | 16.47 | 0.0M |
| 2024-06-04 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0M |
| 2024-06-03 | 16.84 | 16.84 | 16.80 | 16.80 | 0.0M |
| 2024-05-30 | 17.22 | 17.22 | 17.21 | 17.21 | 0.0M |
| 2024-05-27 | 17.00 | 17.00 | 16.90 | 16.90 | 0.0M |
| 2024-05-24 | 16.93 | 16.97 | 16.93 | 16.97 | 0.0M |
| 2024-05-23 | 17.07 | 17.07 | 17.00 | 17.00 | 0.0M |
| 2024-05-21 | 17.07 | 17.07 | 17.05 | 17.05 | 0.0M |
| 2024-05-16 | 17.08 | 17.08 | 17.07 | 17.07 | 0.0M |
| 2024-05-09 | 16.91 | 16.91 | 16.90 | 16.90 | 0.0M |
| 2024-05-08 | 16.90 | 17.09 | 16.90 | 17.08 | 0.0M |
| 2024-05-07 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-05-06 | 16.75 | 16.89 | 16.75 | 16.89 | 0.0M |
| 2024-05-03 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0M |
| 2024-04-26 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0M |
| 2024-04-25 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0M |
| 2024-04-23 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0M |
| 2024-04-22 | 16.58 | 16.67 | 16.58 | 16.67 | 0.0M |
| 2024-04-19 | 16.87 | 16.89 | 16.58 | 16.58 | 0.0M |
| 2024-04-15 | 16.70 | 16.70 | 16.49 | 16.49 | 0.0M |
| 2024-04-12 | 16.60 | 16.60 | 16.19 | 16.25 | 0.0M |
| 2024-04-10 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-04-09 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2024-04-08 | 16.50 | 16.50 | 16.25 | 16.25 | 0.0M |
| 2024-04-05 | 16.55 | 16.55 | 16.38 | 16.50 | 0.0M |
| 2024-04-04 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0M |
| 2024-04-03 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0M |
| 2024-04-01 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0M |
| 2024-03-27 | 16.53 | 16.53 | 16.52 | 16.52 | 0.0M |
| 2024-03-25 | 16.54 | 16.54 | 16.46 | 16.48 | 0.0M |
| 2024-03-22 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0M |
| 2024-03-21 | 16.60 | 16.60 | 16.51 | 16.58 | 0.0M |
| 2024-03-20 | 16.57 | 16.57 | 16.56 | 16.56 | 0.0M |
| 2024-03-19 | 16.83 | 16.84 | 16.56 | 16.56 | 0.0M |
| 2024-03-18 | 16.89 | 16.89 | 16.88 | 16.88 | 0.0M |
| 2024-03-13 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0M |
| 2024-03-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-07 | 17.01 | 17.01 | 16.99 | 17.00 | 0.0M |
| 2024-03-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-01 | 17.03 | 17.03 | 17.00 | 17.00 | 0.0M |
| 2024-02-29 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0M |
| 2024-02-28 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-02-27 | 17.29 | 17.30 | 17.29 | 17.30 | 0.0M |
| 2024-02-26 | 17.45 | 17.45 | 17.29 | 17.29 | 0.0M |
| 2024-02-23 | 16.98 | 17.49 | 16.98 | 17.46 | 0.0M |
| 2024-02-21 | 17.11 | 17.11 | 16.77 | 16.80 | 0.0M |
| 2024-02-20 | 17.09 | 17.49 | 17.09 | 17.34 | 0.0M |
| 2024-02-16 | 17.09 | 17.10 | 17.00 | 17.09 | 0.0M |
| 2024-02-15 | 17.09 | 17.09 | 17.08 | 17.08 | 0.0M |
| 2024-02-14 | 17.01 | 17.12 | 17.01 | 17.07 | 0.0M |
| 2024-02-12 | 17.01 | 17.01 | 16.90 | 16.90 | 0.0M |
| 2024-02-06 | 17.27 | 17.27 | 17.25 | 17.25 | 0.0M |
| 2024-02-05 | 17.11 | 17.30 | 17.11 | 17.21 | 0.0M |
| 2024-02-02 | 17.29 | 17.30 | 17.21 | 17.25 | 0.0M |
| 2024-02-01 | 17.11 | 17.29 | 17.11 | 17.29 | 0.0M |
| 2024-01-31 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0M |
| 2024-01-30 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0M |
| 2024-01-29 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0M |
| 2024-01-23 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-01-22 | 17.14 | 17.15 | 17.14 | 17.15 | 0.0M |
| 2024-01-18 | 16.88 | 16.96 | 16.88 | 16.94 | 0.0M |
| 2024-01-17 | 16.65 | 16.76 | 16.60 | 16.60 | 0.0M |
| 2024-01-15 | 16.78 | 16.78 | 16.52 | 16.52 | 0.0M |
| 2024-01-11 | 16.48 | 16.50 | 16.40 | 16.40 | 0.0M |
| 2024-01-03 | 16.30 | 16.30 | 15.89 | 15.90 | 0.0M |
| 2024-01-02 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |