BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,748.16 1,748.16 1,743.54 1,743.54 811.0K
09:05 1,744.00 1,744.00 1,740.56 1,740.56 305.6K
09:10 1,739.93 1,741.09 1,739.36 1,739.36 169.0K
09:15 1,738.88 1,739.04 1,737.01 1,737.84 169.8K
09:20 1,737.68 1,738.95 1,736.96 1,738.95 88.2K
09:25 1,739.72 1,740.90 1,738.71 1,740.65 206.0K
09:30 1,740.34 1,741.11 1,739.17 1,739.33 206.4K
09:35 1,739.02 1,741.47 1,739.02 1,741.47 213.8K
09:40 1,741.08 1,745.03 1,741.08 1,745.03 202.8K
09:45 1,745.18 1,747.89 1,745.18 1,747.89 72.5K
09:50 1,748.66 1,748.66 1,747.24 1,747.24 89.1K
09:55 1,747.24 1,747.24 1,745.81 1,746.22 84.1K
10:00 1,746.38 1,747.54 1,746.38 1,747.54 148.8K
10:05 1,747.85 1,747.85 1,745.97 1,746.81 558.2K
10:10 1,746.72 1,746.72 1,744.81 1,744.81 87.5K
10:15 1,744.53 1,744.63 1,743.89 1,743.92 214.9K
10:20 1,743.92 1,744.73 1,743.92 1,744.73 328.3K
10:25 1,744.76 1,745.07 1,744.04 1,744.08 84.2K
10:30 1,744.03 1,745.31 1,744.03 1,745.27 112.4K
10:35 1,745.27 1,745.58 1,743.44 1,743.75 180.2K
10:40 1,743.44 1,744.48 1,743.36 1,743.85 180.0K
10:45 1,744.03 1,744.03 1,742.47 1,742.47 135.2K
10:50 1,742.58 1,743.76 1,742.08 1,742.08 185.9K
10:55 1,742.38 1,742.95 1,742.38 1,742.69 197.4K
11:00 1,743.07 1,744.79 1,743.07 1,744.79 238.0K
11:05 1,744.64 1,745.14 1,744.48 1,745.14 138.1K
11:10 1,745.76 1,745.80 1,745.49 1,745.49 125.7K
11:15 1,745.49 1,745.49 1,744.14 1,744.29 22.8K
11:20 1,743.98 1,744.08 1,743.46 1,743.93 22.5K
11:25 1,744.23 1,744.49 1,742.47 1,742.47 115.2K
11:30 1,742.47 1,743.40 1,742.47 1,743.23 57.6K
11:35 1,742.92 1,743.18 1,742.67 1,742.98 22.6K
11:40 1,743.13 1,743.77 1,742.72 1,742.87 120.0K
11:45 1,742.87 1,742.93 1,742.46 1,742.46 51.0K
11:50 1,742.46 1,742.46 1,741.78 1,742.28 336.9K
11:55 1,742.24 1,742.55 1,741.87 1,741.87 433.4K
12:00 1,741.77 1,741.77 1,740.95 1,741.56 258.6K
12:05 1,741.36 1,742.37 1,741.36 1,742.37 62.2K
12:10 1,742.37 1,743.60 1,742.37 1,743.29 238.3K
12:15 1,743.45 1,743.45 1,741.94 1,741.99 95.7K
12:20 1,741.68 1,741.85 1,741.06 1,741.84 86.1K
12:25 1,741.79 1,742.41 1,741.64 1,741.73 147.3K
12:30 1,741.73 1,741.73 1,740.58 1,740.89 46.9K
12:35 1,740.95 1,741.92 1,740.79 1,741.89 112.3K
12:40 1,741.58 1,741.59 1,740.81 1,741.02 127.0K
12:45 1,741.17 1,742.00 1,741.17 1,742.00 10.1K
12:50 1,742.00 1,742.00 1,741.41 1,741.94 387.6K
12:55 1,741.94 1,742.15 1,741.68 1,741.68 438.4K
13:00 1,741.68 1,743.18 1,741.68 1,743.18 135.6K
13:05 1,743.34 1,743.83 1,743.01 1,743.05 84.0K
13:10 1,743.00 1,743.62 1,742.84 1,743.47 15.8K
13:15 1,743.62 1,743.81 1,742.75 1,743.66 43.8K
13:20 1,743.21 1,744.22 1,743.21 1,743.24 452.4K
13:25 1,744.34 1,745.11 1,744.34 1,745.11 237.4K
13:30 1,744.95 1,744.95 1,744.59 1,744.75 26.0K
13:35 1,744.70 1,745.37 1,744.44 1,744.44 35.9K
13:40 1,744.90 1,745.63 1,744.70 1,745.63 21.7K
13:45 1,746.09 1,746.09 1,745.93 1,745.93 16.3K
13:50 1,745.98 1,745.98 1,744.33 1,744.33 119.3K
13:55 1,744.33 1,744.33 1,742.69 1,742.80 45.4K
14:00 1,743.11 1,745.77 1,743.11 1,745.77 26.4K
14:05 1,745.56 1,746.49 1,745.56 1,746.49 57.4K
14:10 1,746.03 1,746.03 1,745.14 1,745.46 18.4K
14:15 1,745.30 1,745.82 1,745.30 1,745.82 54.1K
14:20 1,745.77 1,745.77 1,745.30 1,745.30 59.1K
14:25 1,745.51 1,745.51 1,744.81 1,745.31 1,052.0K
14:30 1,745.47 1,745.47 1,745.31 1,745.32 191.6K
14:35 1,745.32 1,745.32 1,743.90 1,743.95 577.8K
14:40 1,743.79 1,744.15 1,743.26 1,743.33 246.9K
14:45 1,744.22 1,745.22 1,744.22 1,745.22 109.6K
14:50 1,745.37 1,745.55 1,745.24 1,745.35 54.0K
14:55 1,745.25 1,745.39 1,745.06 1,745.15 214.9K
15:00 1,745.15 1,745.15 1,744.11 1,744.43 330.6K
15:05 1,745.13 1,745.17 1,744.54 1,744.57 461.5K
15:10 1,744.10 1,745.15 1,744.10 1,744.46 335.0K
15:15 1,744.39 1,745.70 1,744.34 1,745.55 876.7K
15:20 1,745.55 1,745.55 1,744.65 1,745.11 242.9K
15:25 1,745.17 1,745.76 1,745.17 1,745.76 332.7K
15:30 1,745.95 1,747.13 1,745.48 1,746.92 557.1K
15:35 1,747.39 1,747.85 1,746.04 1,746.04 106.0K
15:40 1,746.04 1,747.67 1,746.04 1,746.92 98.8K
15:45 1,747.02 1,747.21 1,746.74 1,746.74 180.2K
15:50 1,746.43 1,746.58 1,744.13 1,744.13 161.7K
15:55 1,743.82 1,744.42 1,743.70 1,743.80 100.3K
16:00 1,742.76 1,743.12 1,741.22 1,741.22 144.1K
16:05 1,741.56 1,741.56 1,739.70 1,739.70 191.4K
16:10 1,739.50 1,739.70 1,739.04 1,739.04 88.7K
16:15 1,738.57 1,738.57 1,735.74 1,736.51 140.5K
16:20 1,736.51 1,737.08 1,735.28 1,736.88 456.0K
16:25 1,736.67 1,737.16 1,736.14 1,736.14 118.8K
16:30 1,735.98 1,735.98 1,734.51 1,734.51 184.8K
16:35 1,735.09 1,737.01 1,734.84 1,735.72 123.6K
16:40 1,736.03 1,738.07 1,736.03 1,737.72 71.4K
16:45 1,738.18 1,738.18 1,737.62 1,737.93 148.4K
16:50 1,737.98 1,738.47 1,737.42 1,737.60 326.1K
16:55 1,737.29 1,738.17 1,737.29 1,737.65 730.7K
17:00 1,737.34 1,737.34 1,736.52 1,736.92 199.8K
17:05 1,737.02 1,737.73 1,737.02 1,737.73 536.7K
17:10 1,737.76 1,738.04 1,735.45 1,735.45 368.4K
17:15 1,735.15 1,735.21 1,733.92 1,734.23 110.0K
17:20 1,734.23 1,734.76 1,734.08 1,734.08 412.0K
17:25 1,733.93 1,734.45 1,733.61 1,734.45 753.7K
17:30 1,733.71 1,733.71 1,733.71 1,733.71 8.2K
17:35 1,733.71 1,733.71 1,733.49 1,733.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available