236.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.91 | 236.92 | 236.31 | 236.31 | 245.3K |
| 09:05 | 236.35 | 236.90 | 236.35 | 236.83 | 60.1K |
| 09:10 | 236.86 | 237.00 | 236.39 | 236.43 | 91.7K |
| 09:15 | 236.48 | 237.08 | 236.48 | 236.96 | 106.0K |
| 09:20 | 236.96 | 237.39 | 236.83 | 237.39 | 62.7K |
| 09:25 | 237.22 | 237.42 | 237.22 | 237.26 | 42.8K |
| 09:30 | 237.26 | 237.29 | 237.03 | 237.21 | 19.8K |
| 09:35 | 237.22 | 237.54 | 237.22 | 237.54 | 35.6K |
| 09:40 | 237.54 | 238.01 | 237.54 | 237.88 | 41.3K |
| 09:45 | 237.88 | 238.05 | 237.83 | 237.83 | 8.0K |
| 09:50 | 237.62 | 237.62 | 237.35 | 237.44 | 121.9K |
| 09:55 | 237.44 | 237.67 | 237.44 | 237.55 | 46.1K |
| 10:00 | 237.77 | 237.86 | 237.77 | 237.83 | 63.9K |
| 10:05 | 237.83 | 237.85 | 237.82 | 237.82 | 25.5K |
| 10:10 | 237.82 | 237.92 | 237.66 | 237.66 | 31.6K |
| 10:15 | 237.65 | 237.74 | 237.65 | 237.74 | 54.0K |
| 10:20 | 237.68 | 237.70 | 237.64 | 237.64 | 11.6K |
| 10:25 | 237.63 | 237.70 | 237.63 | 237.70 | 40.5K |
| 10:30 | 237.68 | 237.70 | 237.42 | 237.44 | 36.3K |
| 10:35 | 237.41 | 237.41 | 237.34 | 237.40 | 7.4K |
| 10:40 | 237.40 | 237.48 | 237.40 | 237.43 | 12.6K |
| 10:45 | 237.45 | 237.47 | 237.34 | 237.37 | 7.0K |
| 10:50 | 237.37 | 237.37 | 237.12 | 237.17 | 46.7K |
| 10:55 | 237.17 | 237.30 | 237.17 | 237.30 | 34.2K |
| 11:00 | 237.30 | 237.36 | 237.23 | 237.27 | 7.2K |
| 11:05 | 237.27 | 237.27 | 237.15 | 237.18 | 9.9K |
| 11:10 | 237.14 | 237.22 | 237.14 | 237.17 | 51.4K |
| 11:15 | 237.14 | 237.47 | 237.14 | 237.47 | 28.1K |
| 11:20 | 237.37 | 237.40 | 237.37 | 237.37 | 3.9K |
| 11:25 | 237.37 | 237.47 | 237.37 | 237.39 | 27.2K |
| 11:30 | 237.39 | 237.39 | 237.26 | 237.32 | 9.8K |
| 11:35 | 237.32 | 237.32 | 237.21 | 237.32 | 46.0K |
| 11:40 | 237.32 | 237.32 | 237.18 | 237.18 | 14.7K |
| 11:45 | 237.09 | 237.17 | 236.87 | 237.17 | 27.5K |
| 11:50 | 237.17 | 237.28 | 237.17 | 237.18 | 37.7K |
| 11:55 | 237.18 | 237.18 | 237.02 | 237.02 | 30.1K |
| 12:00 | 237.16 | 237.16 | 237.13 | 237.13 | 7.7K |
| 12:05 | 237.13 | 237.24 | 237.13 | 237.23 | 70.2K |
| 12:10 | 237.30 | 237.41 | 237.30 | 237.41 | 29.9K |
| 12:15 | 237.40 | 237.49 | 237.40 | 237.49 | 14.2K |
| 12:20 | 237.46 | 237.51 | 237.46 | 237.47 | 35.2K |
| 12:25 | 237.47 | 237.57 | 237.47 | 237.53 | 35.1K |
| 12:30 | 237.46 | 237.54 | 237.43 | 237.54 | 22.1K |
| 12:35 | 237.54 | 237.54 | 237.43 | 237.43 | 10.2K |
| 12:40 | 237.44 | 237.58 | 237.44 | 237.53 | 53.3K |
| 12:45 | 237.53 | 237.53 | 237.37 | 237.43 | 16.2K |
| 12:50 | 237.43 | 237.45 | 237.42 | 237.44 | 17.7K |
| 12:55 | 237.44 | 237.44 | 237.29 | 237.29 | 29.1K |
| 13:00 | 237.26 | 237.26 | 237.08 | 237.08 | 28.5K |
| 13:05 | 237.08 | 237.13 | 237.00 | 237.00 | 30.1K |
| 13:10 | 237.00 | 237.00 | 236.67 | 236.71 | 58.1K |
| 13:15 | 236.67 | 236.70 | 236.64 | 236.70 | 15.9K |
| 13:20 | 236.70 | 236.71 | 236.46 | 236.52 | 33.1K |
| 13:25 | 236.52 | 236.62 | 236.52 | 236.62 | 19.7K |
| 13:30 | 236.62 | 236.79 | 236.54 | 236.54 | 41.7K |
| 13:35 | 236.54 | 236.68 | 236.54 | 236.55 | 18.5K |
| 13:40 | 236.42 | 236.46 | 236.26 | 236.26 | 75.1K |
| 13:45 | 236.16 | 236.40 | 236.16 | 236.40 | 23.4K |
| 13:50 | 236.43 | 236.51 | 236.43 | 236.51 | 14.4K |
| 13:55 | 236.51 | 236.57 | 236.41 | 236.42 | 34.4K |
| 14:00 | 236.42 | 236.42 | 236.20 | 236.30 | 10.2K |
| 14:05 | 236.30 | 236.31 | 236.24 | 236.24 | 23.9K |
| 14:10 | 236.24 | 236.49 | 236.23 | 236.44 | 20.6K |
| 14:15 | 236.50 | 236.50 | 236.34 | 236.46 | 8.4K |
| 14:20 | 236.46 | 236.54 | 236.40 | 236.40 | 121.3K |
| 14:25 | 236.40 | 236.47 | 236.40 | 236.44 | 3.8K |
| 14:30 | 236.40 | 236.44 | 236.12 | 236.12 | 120.6K |
| 14:35 | 236.12 | 236.18 | 236.12 | 236.14 | 3.7K |
| 14:40 | 236.14 | 236.28 | 236.14 | 236.15 | 26.4K |
| 14:45 | 236.25 | 236.25 | 236.13 | 236.24 | 66.8K |
| 14:50 | 236.24 | 236.24 | 235.99 | 235.99 | 34.4K |
| 14:55 | 235.93 | 235.93 | 235.86 | 235.88 | 36.9K |
| 15:00 | 235.88 | 236.03 | 235.88 | 235.97 | 35.1K |
| 15:05 | 236.07 | 236.23 | 236.07 | 236.23 | 10.6K |
| 15:10 | 236.23 | 236.44 | 236.18 | 236.44 | 13.9K |
| 15:15 | 236.37 | 236.38 | 236.13 | 236.32 | 46.3K |
| 15:20 | 236.32 | 236.34 | 236.27 | 236.27 | 9.5K |
| 15:25 | 236.27 | 236.43 | 236.27 | 236.43 | 4.1K |
| 15:30 | 236.44 | 236.51 | 236.23 | 236.51 | 33.9K |
| 15:35 | 236.51 | 236.51 | 236.24 | 236.24 | 147.7K |
| 15:40 | 236.24 | 236.27 | 236.16 | 236.16 | 29.9K |
| 15:45 | 236.09 | 236.40 | 236.09 | 236.33 | 14.8K |
| 15:50 | 236.30 | 236.49 | 236.30 | 236.40 | 68.2K |
| 15:55 | 236.46 | 236.58 | 236.42 | 236.56 | 40.7K |
| 16:00 | 236.73 | 236.77 | 236.65 | 236.77 | 30.8K |
| 16:05 | 236.83 | 236.86 | 236.65 | 236.65 | 29.3K |
| 16:10 | 236.65 | 236.68 | 236.59 | 236.59 | 9.2K |
| 16:15 | 236.59 | 236.78 | 236.59 | 236.78 | 33.6K |
| 16:20 | 236.74 | 236.74 | 236.69 | 236.69 | 79.2K |
| 16:25 | 236.69 | 236.71 | 236.64 | 236.68 | 37.2K |
| 16:30 | 236.68 | 236.80 | 236.58 | 236.76 | 38.1K |
| 16:35 | 236.76 | 237.02 | 236.76 | 237.02 | 35.0K |
| 16:40 | 237.06 | 237.06 | 236.93 | 236.97 | 34.7K |
| 16:45 | 237.00 | 237.15 | 237.00 | 237.15 | 21.3K |
| 16:50 | 237.15 | 237.29 | 237.05 | 237.29 | 22.7K |
| 16:55 | 237.26 | 237.33 | 237.19 | 237.26 | 73.9K |
| 17:00 | 237.23 | 237.25 | 237.13 | 237.17 | 36.2K |
| 17:05 | 237.20 | 237.40 | 237.20 | 237.35 | 78.2K |
| 17:10 | 237.41 | 237.55 | 237.38 | 237.55 | 100.8K |
| 17:15 | 237.43 | 237.43 | 237.19 | 237.19 | 44.1K |
| 17:20 | 237.15 | 237.15 | 236.88 | 236.89 | 43.6K |
| 17:25 | 236.87 | 236.95 | 236.84 | 236.84 | 141.7K |
| 17:30 | 236.87 | 236.87 | 236.87 | 236.87 | 8.6K |
| 17:35 | 236.87 | 236.87 | 236.61 | 236.61 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 237.20 | 237.72 | 235.61 | 236.45 | 5.2M |
| 2025-09-26 | 235.93 | 237.64 | 235.63 | 236.33 | 5.0M |
| 2025-09-25 | 236.91 | 238.05 | 235.86 | 236.61 | 4.1M |
| 2025-09-24 | 236.84 | 238.51 | 235.39 | 237.52 | 6.9M |
| 2025-09-23 | 236.07 | 238.00 | 235.67 | 236.97 | 5.6M |
| 2025-09-22 | 237.07 | 238.67 | 235.32 | 235.77 | 5.6M |
| 2025-09-19 | 238.85 | 240.23 | 237.49 | 237.74 | 7.9M |
| 2025-09-18 | 243.88 | 244.67 | 236.85 | 238.45 | 7.3M |
| 2025-09-17 | 242.50 | 244.12 | 242.27 | 242.99 | 5.8M |
| 2025-09-16 | 244.43 | 245.26 | 241.34 | 241.34 | 6.7M |
| 2025-09-15 | 243.84 | 245.72 | 242.98 | 243.02 | 7.2M |
| 2025-09-12 | 243.56 | 244.42 | 242.18 | 243.51 | 7.1M |
| 2025-09-11 | 242.63 | 245.50 | 242.38 | 242.85 | 8.7M |
| 2025-09-10 | 248.37 | 248.76 | 242.16 | 242.16 | 13.4M |
| 2025-09-09 | 246.31 | 248.39 | 245.06 | 247.91 | 12.3M |
| 2025-09-08 | 245.02 | 246.26 | 244.13 | 246.26 | 5.7M |
| 2025-09-05 | 244.43 | 245.60 | 242.58 | 244.51 | 8.0M |
| 2025-09-04 | 243.29 | 244.81 | 239.97 | 243.99 | 8.1M |
| 2025-09-03 | 240.50 | 244.36 | 239.17 | 244.24 | 7.0M |
| 2025-09-02 | 245.36 | 245.94 | 237.60 | 239.03 | 10.0M |
| 2025-09-01 | 242.07 | 246.62 | 241.48 | 246.62 | 6.1M |
| 2025-08-29 | 244.91 | 244.94 | 241.09 | 241.83 | 6.2M |
| 2025-08-28 | 245.80 | 246.58 | 244.28 | 245.34 | 4.3M |
| 2025-08-27 | 247.85 | 248.89 | 243.63 | 244.93 | 6.7M |
| 2025-08-26 | 246.91 | 248.30 | 245.61 | 247.53 | 14.7M |
| 2025-08-25 | 248.69 | 249.24 | 246.97 | 247.58 | 4.6M |
| 2025-08-22 | 245.38 | 250.27 | 245.36 | 249.52 | 11.6M |
| 2025-08-21 | 247.15 | 247.58 | 244.14 | 246.12 | 8.5M |
| 2025-08-20 | 249.12 | 249.84 | 246.83 | 247.31 | 7.8M |
| 2025-08-19 | 248.84 | 250.10 | 247.62 | 249.76 | 8.1M |
| 2025-08-18 | 247.54 | 248.66 | 246.21 | 248.66 | 8.3M |
| 2025-08-15 | 247.77 | 247.77 | 245.10 | 247.28 | 6.3M |
| 2025-08-14 | 246.00 | 247.65 | 244.76 | 245.95 | 7.6M |
| 2025-08-13 | 245.93 | 247.59 | 244.53 | 245.04 | 9.3M |
| 2025-08-12 | 240.06 | 244.61 | 238.79 | 244.45 | 12.8M |
| 2025-08-11 | 238.64 | 240.65 | 237.49 | 239.12 | 6.3M |
| 2025-08-08 | 238.61 | 238.61 | 236.39 | 237.89 | 5.2M |
| 2025-08-07 | 237.28 | 238.71 | 235.58 | 237.87 | 10.2M |
| 2025-08-06 | 240.01 | 240.01 | 235.95 | 236.76 | 10.5M |
| 2025-08-05 | 238.70 | 240.27 | 237.20 | 239.24 | 9.6M |
| 2025-08-04 | 235.80 | 237.84 | 235.63 | 237.34 | 7.4M |
| 2025-08-01 | 239.26 | 242.17 | 231.45 | 233.96 | 20.9M |
| 2025-07-31 | 236.77 | 239.63 | 236.07 | 238.29 | 13.4M |
| 2025-07-30 | 234.28 | 236.76 | 233.51 | 235.20 | 9.7M |
| 2025-07-29 | 234.79 | 235.99 | 233.86 | 234.22 | 8.4M |
| 2025-07-28 | 236.89 | 237.20 | 232.88 | 233.72 | 11.9M |
| 2025-07-25 | 236.24 | 236.31 | 232.40 | 234.10 | 5.7M |
| 2025-07-24 | 237.47 | 238.55 | 236.06 | 236.65 | 9.8M |
| 2025-07-23 | 234.78 | 236.95 | 233.93 | 236.48 | 8.3M |
| 2025-07-22 | 237.47 | 238.26 | 231.63 | 233.59 | 11.1M |
| 2025-07-21 | 239.24 | 239.46 | 235.81 | 237.63 | 6.6M |
| 2025-07-18 | 240.35 | 240.79 | 236.56 | 237.33 | 8.3M |
| 2025-07-17 | 238.75 | 239.25 | 233.97 | 239.25 | 11.0M |
| 2025-07-16 | 235.91 | 239.54 | 235.60 | 236.65 | 15.2M |
| 2025-07-15 | 236.58 | 237.23 | 234.38 | 234.65 | 8.6M |
| 2025-07-14 | 231.29 | 236.04 | 230.83 | 236.04 | 11.1M |
| 2025-07-11 | 233.68 | 236.26 | 232.81 | 233.26 | 10.9M |
| 2025-07-10 | 231.84 | 234.30 | 228.13 | 234.08 | 16.3M |
| 2025-07-09 | 229.49 | 231.72 | 229.49 | 231.41 | 11.0M |
| 2025-07-08 | 226.95 | 229.79 | 226.79 | 228.76 | 10.5M |
| 2025-07-07 | 222.72 | 226.77 | 222.62 | 226.55 | 13.3M |
| 2025-07-04 | 222.41 | 223.43 | 221.68 | 222.34 | 6.7M |
| 2025-07-03 | 221.54 | 223.46 | 220.64 | 222.94 | 7.5M |
| 2025-07-02 | 223.14 | 224.08 | 221.33 | 221.69 | 9.6M |
| 2025-07-01 | 222.35 | 223.33 | 220.97 | 222.56 | 9.1M |
| 2025-06-30 | 221.83 | 222.16 | 219.46 | 221.76 | 9.4M |
| 2025-06-27 | 219.07 | 220.50 | 218.82 | 220.50 | 8.7M |
| 2025-06-26 | 218.79 | 219.44 | 217.65 | 218.30 | 7.8M |
| 2025-06-25 | 218.71 | 220.68 | 217.64 | 218.54 | 11.6M |
| 2025-06-24 | 211.76 | 219.78 | 211.76 | 218.23 | 18.0M |
| 2025-06-23 | 210.24 | 213.39 | 209.92 | 210.55 | 14.1M |
| 2025-06-20 | 212.94 | 214.75 | 212.15 | 213.26 | 8.1M |
| 2025-06-19 | 215.71 | 215.73 | 211.78 | 211.92 | 8.5M |
| 2025-06-18 | 214.66 | 217.90 | 214.42 | 216.73 | 10.2M |
| 2025-06-17 | 219.47 | 219.48 | 214.59 | 214.75 | 16.2M |
| 2025-06-16 | 215.98 | 221.03 | 215.88 | 220.31 | 13.9M |
| 2025-06-13 | 216.68 | 216.99 | 211.86 | 216.25 | 25.1M |
| 2025-06-12 | 224.94 | 225.83 | 220.52 | 222.23 | 18.8M |
| 2025-06-11 | 229.38 | 229.97 | 227.68 | 227.78 | 8.3M |
| 2025-06-10 | 228.56 | 230.34 | 228.46 | 228.84 | 10.1M |
| 2025-06-09 | 227.48 | 228.32 | 226.25 | 228.32 | 7.8M |
| 2025-06-06 | 226.00 | 227.32 | 225.66 | 227.30 | 5.1M |
| 2025-06-05 | 227.56 | 227.68 | 223.99 | 226.09 | 8.6M |
| 2025-06-04 | 226.42 | 228.14 | 225.75 | 227.59 | 7.6M |
| 2025-06-03 | 227.08 | 227.52 | 225.17 | 226.12 | 5.7M |
| 2025-06-02 | 222.37 | 226.62 | 222.29 | 226.60 | 8.9M |
| 2025-05-30 | 225.53 | 226.08 | 222.83 | 223.04 | 144.1M |
| 2025-05-29 | 228.43 | 229.03 | 224.76 | 224.76 | 11.5M |
| 2025-05-28 | 228.07 | 228.71 | 226.12 | 226.12 | 10.2M |
| 2025-05-27 | 225.86 | 227.78 | 224.43 | 227.56 | 13.7M |
| 2025-05-26 | 226.10 | 226.25 | 224.71 | 225.83 | 6.9M |
| 2025-05-23 | 225.59 | 227.29 | 219.45 | 221.80 | 26.3M |
| 2025-05-22 | 226.28 | 227.17 | 224.44 | 224.75 | 12.2M |
| 2025-05-21 | 228.15 | 228.40 | 225.03 | 227.63 | 14.5M |
| 2025-05-20 | 225.42 | 229.39 | 225.27 | 228.55 | 17.1M |
| 2025-05-19 | 221.87 | 224.78 | 220.43 | 224.78 | 13.4M |
| 2025-05-16 | 220.68 | 223.31 | 220.02 | 221.74 | 12.0M |
| 2025-05-15 | 215.81 | 221.44 | 215.81 | 220.21 | 12.3M |
| 2025-05-14 | 218.42 | 219.22 | 213.43 | 216.31 | 19.2M |
| 2025-05-13 | 215.37 | 218.13 | 214.75 | 217.90 | 12.4M |
| 2025-05-12 | 212.32 | 215.03 | 211.64 | 213.66 | 18.7M |
| 2025-05-09 | 208.77 | 210.48 | 205.85 | 209.34 | 17.2M |
| 2025-05-08 | 208.60 | 208.78 | 205.62 | 207.92 | 10.3M |
| 2025-05-07 | 207.19 | 207.94 | 205.99 | 206.60 | 8.8M |
| 2025-05-06 | 205.62 | 207.29 | 203.20 | 206.71 | 9.0M |
| 2025-05-05 | 204.38 | 204.99 | 202.98 | 204.69 | 7.9M |
| 2025-05-02 | 196.72 | 203.50 | 196.12 | 203.10 | 14.8M |
| 2025-04-30 | 194.99 | 196.09 | 192.28 | 194.64 | 8.1M |
| 2025-04-29 | 194.32 | 194.76 | 191.48 | 192.40 | 7.2M |
| 2025-04-28 | 194.17 | 194.51 | 192.17 | 193.36 | 8.4M |
| 2025-04-25 | 193.08 | 194.10 | 192.39 | 193.22 | 10.8M |
| 2025-04-24 | 190.62 | 191.70 | 189.22 | 191.70 | 9.1M |
| 2025-04-23 | 190.13 | 191.87 | 189.55 | 190.72 | 14.3M |
| 2025-04-22 | 183.70 | 187.17 | 183.05 | 187.17 | 8.5M |
| 2025-04-17 | 188.24 | 188.79 | 186.36 | 188.28 | 7.0M |
| 2025-04-16 | 187.02 | 188.34 | 185.83 | 188.34 | 7.4M |
| 2025-04-15 | 184.53 | 187.54 | 184.40 | 187.43 | 8.4M |
| 2025-04-14 | 183.21 | 184.52 | 181.39 | 183.90 | 11.7M |
| 2025-04-11 | 181.44 | 181.47 | 176.22 | 179.53 | 15.0M |
| 2025-04-10 | 179.38 | 190.81 | 177.65 | 181.32 | 38.8M |
| 2025-04-09 | 174.34 | 176.40 | 171.11 | 173.89 | 20.4M |
| 2025-04-08 | 176.91 | 180.95 | 173.91 | 179.34 | 24.2M |
| 2025-04-07 | 178.32 | 184.12 | 169.46 | 174.10 | 42.6M |
| 2025-04-04 | 189.65 | 189.84 | 181.08 | 183.57 | 30.7M |
| 2025-04-03 | 193.82 | 195.61 | 189.74 | 191.23 | 21.1M |
| 2025-04-02 | 193.45 | 196.05 | 193.45 | 196.05 | 9.5M |
| 2025-04-01 | 194.20 | 195.86 | 191.09 | 193.50 | 15.0M |
| 2025-03-31 | 197.27 | 198.95 | 192.48 | 193.40 | 26.2M |
| 2025-03-28 | 204.41 | 204.49 | 199.93 | 200.80 | 9.7M |
| 2025-03-27 | 204.75 | 205.43 | 202.39 | 204.84 | 7.3M |
| 2025-03-26 | 207.01 | 207.88 | 205.87 | 206.14 | 8.0M |
| 2025-03-25 | 203.48 | 207.16 | 202.39 | 206.56 | 9.6M |
| 2025-03-24 | 203.08 | 204.60 | 201.45 | 202.13 | 5.0M |
| 2025-03-21 | 201.69 | 203.19 | 199.58 | 201.30 | 16.4M |
| 2025-03-20 | 204.96 | 207.23 | 203.38 | 203.64 | 8.5M |
| 2025-03-19 | 203.31 | 205.50 | 201.41 | 205.50 | 9.0M |
| 2025-03-18 | 203.90 | 205.21 | 201.75 | 204.35 | 16.7M |
| 2025-03-17 | 200.00 | 202.13 | 199.04 | 202.03 | 12.4M |
| 2025-03-14 | 195.79 | 199.16 | 195.73 | 198.82 | 9.0M |
| 2025-03-13 | 195.47 | 198.23 | 194.39 | 195.17 | 11.8M |
| 2025-03-12 | 201.79 | 202.29 | 194.54 | 195.99 | 24.4M |
| 2025-03-11 | 204.64 | 205.99 | 200.01 | 201.81 | 31.9M |
| 2025-03-10 | 212.73 | 214.04 | 207.85 | 208.84 | 14.5M |
| 2025-03-07 | 210.58 | 212.18 | 207.89 | 211.97 | 14.6M |
| 2025-03-06 | 215.74 | 217.06 | 210.49 | 211.53 | 13.3M |
| 2025-03-05 | 216.15 | 218.37 | 213.03 | 213.99 | 14.1M |
| 2025-03-04 | 220.09 | 220.96 | 213.15 | 213.15 | 17.7M |
| 2025-03-03 | 223.49 | 224.51 | 219.09 | 221.86 | 14.5M |
| 2025-02-28 | 222.61 | 224.91 | 221.29 | 223.39 | 23.7M |
| 2025-02-27 | 214.25 | 219.50 | 212.36 | 218.92 | 13.1M |
| 2025-02-26 | 213.31 | 216.22 | 212.65 | 215.46 | 7.5M |
| 2025-02-25 | 213.07 | 215.76 | 212.58 | 213.38 | 8.3M |
| 2025-02-24 | 213.91 | 214.84 | 212.35 | 214.20 | 7.1M |
| 2025-02-21 | 214.53 | 215.97 | 213.25 | 213.53 | 6.5M |
| 2025-02-20 | 214.90 | 216.82 | 213.92 | 214.55 | 9.5M |
| 2025-02-19 | 220.13 | 220.32 | 215.02 | 215.02 | 17.5M |
| 2025-02-18 | 219.41 | 221.98 | 219.40 | 220.29 | 7.3M |
| 2025-02-17 | 219.42 | 221.13 | 219.42 | 219.49 | 9.5M |
| 2025-02-14 | 223.27 | 223.79 | 219.52 | 220.35 | 12.4M |
| 2025-02-13 | 224.59 | 226.14 | 222.92 | 223.30 | 8.7M |
| 2025-02-12 | 221.35 | 223.83 | 221.02 | 223.21 | 12.4M |
| 2025-02-11 | 222.70 | 223.85 | 218.42 | 222.45 | 29.8M |
| 2025-02-10 | 226.50 | 227.33 | 224.07 | 224.38 | 11.8M |
| 2025-02-07 | 224.84 | 227.68 | 224.76 | 227.60 | 7.3M |
| 2025-02-06 | 222.13 | 224.61 | 221.27 | 224.61 | 10.7M |
| 2025-02-05 | 219.31 | 221.38 | 218.29 | 221.38 | 6.8M |
| 2025-02-04 | 215.82 | 218.96 | 215.57 | 218.96 | 52.5M |
| 2025-02-03 | 210.77 | 215.89 | 210.77 | 215.55 | 34.8M |
| 2025-01-31 | 214.25 | 216.45 | 213.84 | 214.81 | 23.7M |
| 2025-01-30 | 210.97 | 214.78 | 210.96 | 213.52 | 151.8M |
| 2025-01-29 | 208.58 | 211.00 | 208.58 | 210.21 | 19.6M |
| 2025-01-28 | 207.31 | 208.50 | 204.95 | 207.67 | 31.1M |
| 2025-01-27 | 206.67 | 208.62 | 205.27 | 206.54 | 30.9M |
| 2025-01-24 | 210.24 | 210.47 | 207.04 | 207.75 | 35.1M |
| 2025-01-23 | 208.26 | 210.03 | 207.09 | 209.33 | 29.0M |
| 2025-01-22 | 208.66 | 209.37 | 207.27 | 207.76 | 22.1M |
| 2025-01-21 | 205.35 | 208.34 | 205.28 | 207.83 | 33.9M |
| 2025-01-20 | 204.41 | 206.48 | 203.70 | 205.19 | 38.0M |
| 2025-01-17 | 201.31 | 204.04 | 201.31 | 203.72 | 34.1M |
| 2025-01-16 | 203.17 | 203.33 | 199.76 | 201.04 | 50.7M |
| 2025-01-15 | 199.91 | 202.36 | 199.26 | 202.33 | 78.8M |
| 2025-01-14 | 199.85 | 200.28 | 198.52 | 199.31 | 56.7M |
| 2025-01-13 | 201.97 | 201.97 | 197.21 | 198.44 | 33.9M |
| 2025-01-10 | 203.43 | 204.13 | 200.11 | 203.21 | 42.1M |
| 2025-01-09 | 201.53 | 204.75 | 201.23 | 204.44 | 55.0M |
| 2025-01-08 | 202.59 | 204.74 | 201.25 | 201.91 | 38.9M |
| 2025-01-07 | 200.35 | 202.27 | 197.66 | 202.27 | 28.4M |
| 2025-01-06 | 200.53 | 200.53 | 193.56 | 199.27 | 40.3M |
| 2025-01-03 | 202.41 | 202.78 | 199.05 | 200.44 | 22.4M |
| 2025-01-02 | 199.30 | 201.81 | 197.58 | 201.81 | 41.5M |