BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,734.24 1,736.63 1,731.15 1,731.44 578.7K
09:05 1,731.29 1,732.62 1,731.07 1,731.23 81.8K
09:10 1,730.92 1,732.32 1,730.45 1,730.45 22.5K
09:15 1,730.09 1,730.93 1,728.38 1,730.93 51.9K
09:20 1,731.19 1,732.87 1,731.19 1,731.56 211.0K
09:25 1,731.72 1,731.82 1,731.10 1,731.82 44.1K
09:30 1,731.72 1,732.87 1,731.43 1,732.87 50.8K
09:35 1,733.02 1,733.43 1,731.89 1,733.43 56.3K
09:40 1,733.38 1,736.29 1,733.38 1,736.29 49.6K
09:45 1,736.28 1,737.82 1,736.28 1,736.99 91.6K
09:50 1,736.37 1,737.69 1,736.11 1,736.11 312.1K
09:55 1,736.11 1,736.11 1,735.12 1,735.79 17.7K
10:00 1,735.82 1,736.55 1,735.30 1,735.30 74.7K
10:05 1,734.99 1,735.76 1,734.87 1,735.33 31.5K
10:10 1,734.97 1,735.50 1,734.81 1,735.50 85.9K
10:15 1,734.41 1,734.41 1,733.13 1,733.13 74.1K
10:20 1,732.97 1,733.65 1,732.40 1,733.07 66.6K
10:25 1,733.33 1,734.41 1,733.33 1,734.41 44.7K
10:30 1,734.72 1,735.03 1,734.67 1,734.67 61.7K
10:35 1,733.89 1,733.89 1,733.58 1,733.78 36.8K
10:40 1,733.78 1,734.61 1,733.78 1,734.61 9.4K
10:45 1,735.08 1,736.55 1,734.76 1,736.55 68.9K
10:50 1,736.55 1,736.65 1,735.57 1,735.77 20.6K
10:55 1,736.66 1,736.66 1,734.95 1,735.11 30.4K
11:00 1,735.26 1,735.47 1,734.28 1,734.59 38.6K
11:05 1,734.28 1,734.28 1,733.23 1,733.23 61.4K
11:10 1,733.07 1,733.70 1,732.76 1,733.70 56.4K
11:15 1,733.97 1,734.18 1,732.77 1,732.77 63.3K
11:20 1,732.62 1,734.12 1,732.15 1,734.12 33.9K
11:25 1,734.17 1,734.94 1,734.17 1,734.63 18.5K
11:30 1,734.63 1,734.79 1,734.16 1,734.16 16.0K
11:35 1,734.26 1,735.14 1,734.26 1,735.14 24.4K
11:40 1,734.99 1,735.45 1,734.78 1,734.99 34.2K
11:45 1,735.92 1,735.92 1,735.09 1,735.75 62.2K
11:50 1,736.06 1,736.06 1,735.15 1,735.21 42.4K
11:55 1,735.52 1,735.52 1,734.27 1,735.05 75.9K
12:00 1,735.05 1,736.31 1,735.05 1,735.90 52.6K
12:05 1,735.90 1,735.90 1,734.50 1,734.97 11.9K
12:10 1,735.12 1,736.30 1,734.92 1,736.30 29.9K
12:15 1,736.45 1,737.90 1,736.45 1,737.74 31.0K
12:20 1,737.59 1,738.18 1,737.31 1,738.18 29.1K
12:25 1,738.03 1,738.44 1,737.72 1,738.44 17.8K
12:30 1,738.60 1,739.68 1,738.60 1,739.01 49.7K
12:35 1,738.55 1,738.81 1,738.07 1,738.07 27.8K
12:40 1,738.37 1,738.48 1,737.50 1,737.50 19.0K
12:45 1,737.66 1,738.19 1,737.61 1,737.72 28.6K
12:50 1,737.72 1,738.33 1,737.12 1,737.12 375.6K
12:55 1,737.17 1,737.48 1,736.91 1,736.91 212.4K
13:00 1,736.13 1,738.31 1,736.13 1,738.31 17.3K
13:05 1,738.31 1,738.31 1,737.97 1,738.13 92.4K
13:10 1,738.13 1,739.12 1,738.13 1,738.81 103.7K
13:15 1,738.81 1,740.12 1,738.81 1,739.97 26.4K
13:20 1,739.66 1,740.14 1,739.66 1,740.00 98.3K
13:25 1,739.85 1,739.85 1,739.07 1,739.54 80.0K
13:30 1,739.54 1,739.88 1,739.26 1,739.27 49.4K
13:35 1,739.27 1,739.27 1,737.71 1,737.76 72.4K
13:40 1,737.76 1,737.81 1,737.26 1,737.41 39.0K
13:45 1,737.15 1,737.15 1,736.16 1,736.16 24.3K
13:50 1,736.16 1,737.93 1,736.16 1,737.93 108.8K
13:55 1,737.98 1,738.29 1,737.86 1,738.02 8.3K
14:00 1,737.86 1,737.86 1,736.47 1,736.47 27.8K
14:05 1,736.27 1,736.27 1,735.80 1,736.20 33.3K
14:10 1,735.88 1,735.88 1,735.42 1,735.78 13.5K
14:15 1,736.09 1,736.09 1,735.37 1,735.83 20.8K
14:20 1,736.14 1,736.33 1,735.86 1,736.33 33.9K
14:25 1,736.59 1,737.21 1,736.22 1,736.22 11.9K
14:30 1,731.15 1,731.54 1,726.72 1,727.13 382.4K
14:35 1,726.97 1,727.29 1,722.07 1,722.07 367.5K
14:40 1,723.52 1,724.45 1,722.48 1,722.95 101.3K
14:45 1,722.95 1,722.95 1,720.99 1,721.96 57.6K
14:50 1,722.41 1,722.41 1,720.56 1,722.30 200.6K
14:55 1,722.30 1,723.06 1,721.62 1,721.86 47.7K
15:00 1,721.76 1,723.49 1,721.76 1,723.21 49.2K
15:05 1,723.88 1,724.61 1,723.32 1,724.45 113.1K
15:10 1,724.30 1,724.31 1,723.21 1,723.21 116.9K
15:15 1,723.05 1,726.15 1,722.98 1,726.15 175.3K
15:20 1,726.15 1,727.01 1,726.15 1,727.01 56.1K
15:25 1,727.47 1,728.49 1,727.10 1,728.49 144.8K
15:30 1,728.80 1,728.95 1,727.87 1,728.95 60.3K
15:35 1,729.11 1,729.42 1,727.68 1,727.68 48.9K
15:40 1,727.99 1,729.95 1,727.99 1,729.12 36.1K
15:45 1,729.05 1,731.46 1,729.05 1,729.97 112.9K
15:50 1,730.18 1,730.59 1,729.46 1,729.56 164.2K
15:55 1,729.56 1,730.08 1,729.10 1,729.93 51.1K
16:00 1,729.77 1,729.77 1,726.29 1,726.57 59.6K
16:05 1,727.15 1,728.44 1,724.38 1,724.38 64.0K
16:10 1,724.38 1,725.71 1,724.38 1,725.69 77.0K
16:15 1,725.84 1,727.66 1,725.33 1,727.61 115.2K
16:20 1,727.46 1,728.07 1,727.15 1,727.97 34.7K
16:25 1,728.74 1,729.05 1,727.97 1,729.05 142.6K
16:30 1,729.46 1,730.81 1,729.46 1,730.34 45.4K
16:35 1,730.17 1,730.17 1,728.46 1,728.77 37.6K
16:40 1,728.46 1,728.46 1,727.22 1,727.85 140.4K
16:45 1,728.00 1,728.00 1,726.95 1,727.61 145.4K
16:50 1,727.46 1,727.46 1,725.00 1,725.37 114.4K
16:55 1,725.37 1,726.56 1,725.37 1,726.09 81.5K
17:00 1,725.98 1,727.12 1,725.72 1,726.81 84.3K
17:05 1,726.23 1,726.85 1,725.30 1,725.30 209.8K
17:10 1,724.99 1,726.40 1,724.22 1,726.40 153.6K
17:15 1,726.56 1,726.56 1,724.90 1,724.90 106.0K
17:20 1,724.81 1,726.07 1,724.81 1,726.02 82.4K
17:25 1,726.33 1,726.63 1,725.38 1,726.31 249.6K
17:30 1,726.59 1,726.59 1,726.59 1,726.59 1.3K
17:35 1,726.59 1,726.59 1,725.11 1,725.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available