BCN Services

ISER.BC
🏛️ spain →
1,926.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.45 1,761.91 1,753.45 1,761.91 3,017.8K
09:05 1,761.75 1,764.61 1,761.75 1,764.61 845.6K
09:10 1,765.81 1,769.11 1,765.81 1,767.92 1,030.2K
09:15 1,768.44 1,769.19 1,766.90 1,768.32 1,816.2K
09:20 1,768.79 1,770.22 1,768.37 1,768.89 1,409.7K
09:25 1,769.61 1,770.39 1,768.98 1,768.98 804.3K
09:30 1,768.99 1,769.91 1,768.68 1,769.03 446.0K
09:35 1,769.03 1,769.96 1,768.41 1,769.96 470.7K
09:40 1,769.80 1,770.92 1,768.99 1,770.82 359.6K
09:45 1,770.76 1,770.76 1,769.83 1,769.83 248.8K
09:50 1,770.14 1,770.73 1,769.30 1,769.96 455.4K
09:55 1,770.02 1,770.02 1,768.95 1,769.45 694.8K
10:00 1,768.47 1,769.04 1,765.96 1,765.96 1,009.6K
10:05 1,765.81 1,766.73 1,764.08 1,764.08 435.3K
10:10 1,764.32 1,764.35 1,763.47 1,763.47 381.6K
10:15 1,763.08 1,763.44 1,762.20 1,762.52 221.6K
10:20 1,761.69 1,761.69 1,760.62 1,761.29 227.3K
10:25 1,761.39 1,761.77 1,759.76 1,759.76 312.8K
10:30 1,759.97 1,760.82 1,759.97 1,760.19 316.3K
10:35 1,759.67 1,760.35 1,759.52 1,760.35 134.0K
10:40 1,759.63 1,760.49 1,759.37 1,759.53 355.7K
10:45 1,759.69 1,761.50 1,759.69 1,761.45 169.0K
10:50 1,760.98 1,761.13 1,759.88 1,760.60 167.4K
10:55 1,760.41 1,761.73 1,758.79 1,759.38 666.3K
11:00 1,759.23 1,759.73 1,758.45 1,759.73 179.4K
11:05 1,759.57 1,759.72 1,759.26 1,759.61 127.7K
11:10 1,760.03 1,760.03 1,758.94 1,759.41 213.4K
11:15 1,759.88 1,760.36 1,759.72 1,760.23 666.0K
11:20 1,760.49 1,762.16 1,760.45 1,760.45 445.1K
11:25 1,760.45 1,760.73 1,759.77 1,760.55 110.4K
11:30 1,759.67 1,760.70 1,759.67 1,760.55 192.9K
11:35 1,761.17 1,761.34 1,761.01 1,761.29 365.5K
11:40 1,761.14 1,761.14 1,759.26 1,759.26 132.7K
11:45 1,759.11 1,759.96 1,759.02 1,759.30 289.6K
11:50 1,759.50 1,759.50 1,758.68 1,758.68 85.3K
11:55 1,758.68 1,759.28 1,758.67 1,759.12 149.8K
12:00 1,759.43 1,760.04 1,759.31 1,759.66 84.5K
12:05 1,759.74 1,760.28 1,759.74 1,760.23 166.2K
12:10 1,760.69 1,761.00 1,760.53 1,760.61 149.3K
12:15 1,760.61 1,760.61 1,759.53 1,759.53 80.2K
12:20 1,759.16 1,759.93 1,759.16 1,759.93 165.4K
12:25 1,759.78 1,760.34 1,759.47 1,760.34 231.6K
12:30 1,760.39 1,760.81 1,759.73 1,760.19 207.5K
12:35 1,760.19 1,761.33 1,759.22 1,759.53 195.5K
12:40 1,759.22 1,759.45 1,759.04 1,759.30 418.9K
12:45 1,759.07 1,759.23 1,757.22 1,757.22 344.2K
12:50 1,757.53 1,757.53 1,756.87 1,757.18 228.4K
12:55 1,756.87 1,757.89 1,756.82 1,756.82 345.7K
13:00 1,756.82 1,757.52 1,756.81 1,757.52 70.3K
13:05 1,757.67 1,757.83 1,756.83 1,756.83 500.5K
13:10 1,756.83 1,756.99 1,756.37 1,756.37 175.0K
13:15 1,756.21 1,756.68 1,755.89 1,755.89 487.2K
13:20 1,755.89 1,757.75 1,755.89 1,757.13 224.9K
13:25 1,757.59 1,758.21 1,757.59 1,758.21 100.7K
13:30 1,758.38 1,758.38 1,757.50 1,757.50 159.0K
13:35 1,757.64 1,757.85 1,756.81 1,756.97 169.7K
13:40 1,756.83 1,757.50 1,756.21 1,757.50 145.7K
13:45 1,757.47 1,757.78 1,756.91 1,757.58 71.6K
13:50 1,757.74 1,757.84 1,756.60 1,757.35 116.3K
13:55 1,757.35 1,757.35 1,756.95 1,757.16 55.6K
14:00 1,757.00 1,757.16 1,756.83 1,756.88 87.1K
14:05 1,756.88 1,756.88 1,756.10 1,756.57 109.6K
14:10 1,756.57 1,756.57 1,755.95 1,756.47 66.1K
14:15 1,756.47 1,756.57 1,756.26 1,756.39 139.0K
14:20 1,756.24 1,756.31 1,755.93 1,756.26 39.1K
14:25 1,755.95 1,756.60 1,755.79 1,756.40 57.8K
14:30 1,756.35 1,759.92 1,756.35 1,759.46 1,293.6K
14:35 1,759.77 1,759.77 1,757.52 1,757.99 107.8K
14:40 1,757.99 1,758.00 1,757.17 1,757.95 189.1K
14:45 1,757.98 1,759.79 1,757.98 1,758.91 179.7K
14:50 1,758.91 1,759.68 1,758.91 1,759.68 134.2K
14:55 1,759.80 1,761.33 1,759.80 1,761.17 166.2K
15:00 1,761.33 1,762.41 1,761.33 1,761.96 190.1K
15:05 1,761.96 1,761.96 1,760.00 1,760.05 95.0K
15:10 1,760.05 1,760.20 1,759.52 1,759.68 261.4K
15:15 1,759.83 1,760.66 1,759.33 1,760.50 101.0K
15:20 1,760.35 1,761.03 1,760.35 1,761.03 438.5K
15:25 1,761.19 1,761.19 1,760.88 1,760.98 53.2K
15:30 1,760.97 1,761.03 1,760.72 1,761.02 202.8K
15:35 1,761.24 1,761.43 1,760.92 1,760.92 1,196.3K
15:40 1,761.25 1,763.49 1,761.25 1,763.49 817.6K
15:45 1,763.80 1,763.88 1,762.25 1,763.88 607.8K
15:50 1,764.03 1,764.85 1,763.67 1,764.72 273.3K
15:55 1,764.67 1,764.86 1,763.85 1,764.31 391.7K
16:00 1,764.31 1,765.05 1,764.06 1,764.90 124.3K
16:05 1,764.74 1,766.97 1,764.43 1,766.97 539.7K
16:10 1,766.97 1,768.44 1,766.97 1,768.29 416.6K
16:15 1,768.46 1,769.71 1,768.25 1,769.71 169.9K
16:20 1,769.86 1,770.60 1,769.70 1,770.60 112.4K
16:25 1,770.77 1,772.68 1,769.71 1,772.51 282.7K
16:30 1,772.36 1,772.53 1,770.79 1,770.94 320.7K
16:35 1,770.63 1,770.67 1,770.24 1,770.24 224.8K
16:40 1,770.55 1,770.81 1,769.87 1,769.87 719.1K
16:45 1,769.77 1,769.92 1,769.44 1,769.80 117.4K
16:50 1,769.65 1,769.91 1,768.78 1,768.78 77.5K
16:55 1,768.47 1,768.47 1,766.82 1,766.82 205.1K
17:00 1,766.66 1,767.49 1,766.34 1,767.49 323.1K
17:05 1,767.49 1,767.65 1,766.56 1,766.56 197.9K
17:10 1,766.65 1,767.42 1,766.03 1,766.19 192.4K
17:15 1,766.03 1,766.03 1,764.96 1,765.55 230.3K
17:20 1,765.43 1,766.00 1,765.43 1,765.77 287.0K
17:25 1,765.57 1,767.32 1,765.46 1,767.28 427.6K
17:30 1,767.27 1,767.27 1,767.27 1,767.27 53.4K
17:35 1,767.27 1,767.27 1,765.11 1,765.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available