BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.81 1,824.59 1,820.15 1,824.59 1,949.5K
09:05 1,824.28 1,824.29 1,820.53 1,820.53 616.3K
09:10 1,820.27 1,821.72 1,820.27 1,821.72 827.5K
09:15 1,822.18 1,822.49 1,821.19 1,821.19 900.4K
09:20 1,821.29 1,822.33 1,820.05 1,820.05 742.2K
09:25 1,819.54 1,819.54 1,817.27 1,817.27 343.1K
09:30 1,816.76 1,816.76 1,815.56 1,815.74 1,345.4K
09:35 1,815.66 1,816.11 1,814.99 1,815.98 517.1K
09:40 1,815.75 1,821.08 1,815.75 1,821.08 887.8K
09:45 1,821.02 1,822.88 1,821.02 1,821.81 880.0K
09:50 1,821.45 1,822.28 1,821.23 1,822.04 421.4K
09:55 1,822.05 1,822.89 1,822.05 1,822.56 330.5K
10:00 1,824.01 1,825.95 1,823.51 1,825.17 650.3K
10:05 1,825.30 1,825.85 1,824.40 1,824.71 645.2K
10:10 1,824.85 1,824.85 1,823.56 1,823.56 518.8K
10:15 1,823.31 1,823.41 1,822.74 1,823.01 467.4K
10:20 1,823.30 1,824.36 1,822.93 1,824.36 565.5K
10:25 1,824.26 1,824.83 1,823.45 1,823.45 286.5K
10:30 1,823.76 1,823.76 1,822.89 1,823.49 239.9K
10:35 1,823.39 1,823.70 1,822.42 1,823.05 406.2K
10:40 1,822.47 1,822.64 1,822.08 1,822.64 722.4K
10:45 1,822.90 1,823.28 1,822.76 1,822.76 75.0K
10:50 1,822.76 1,823.33 1,822.41 1,823.18 74.0K
10:55 1,822.87 1,823.43 1,822.87 1,823.19 73.1K
11:00 1,823.61 1,823.72 1,823.19 1,823.19 51.8K
11:05 1,822.41 1,822.95 1,822.12 1,822.52 46.5K
11:10 1,822.99 1,823.96 1,822.94 1,823.87 76.6K
11:15 1,823.77 1,823.95 1,822.61 1,822.61 275.5K
11:20 1,822.58 1,822.66 1,822.19 1,822.19 23.2K
11:25 1,822.33 1,822.38 1,821.66 1,822.38 112.4K
11:30 1,821.71 1,822.52 1,821.54 1,822.28 187.9K
11:35 1,822.34 1,822.34 1,821.15 1,821.31 190.2K
11:40 1,821.60 1,821.60 1,820.64 1,820.64 515.2K
11:45 1,820.64 1,821.68 1,820.64 1,821.47 72.8K
11:50 1,821.32 1,821.32 1,821.01 1,821.01 713.2K
11:55 1,821.02 1,821.55 1,821.02 1,821.19 277.1K
12:00 1,821.19 1,822.79 1,821.19 1,822.79 411.0K
12:05 1,822.63 1,823.61 1,822.33 1,823.24 210.0K
12:10 1,823.34 1,823.39 1,822.94 1,822.94 92.9K
12:15 1,822.99 1,824.09 1,822.99 1,824.07 76.1K
12:20 1,823.36 1,823.84 1,823.08 1,823.29 500.4K
12:25 1,823.44 1,824.18 1,823.29 1,823.91 30.8K
12:30 1,823.91 1,824.43 1,823.53 1,823.53 1,440.4K
12:35 1,823.37 1,823.75 1,823.23 1,823.71 525.2K
12:40 1,823.76 1,823.91 1,823.03 1,823.81 93.2K
12:45 1,823.77 1,824.21 1,823.60 1,824.21 662.7K
12:50 1,823.60 1,823.73 1,822.15 1,823.64 1,914.5K
12:55 1,823.64 1,824.47 1,823.41 1,824.31 368.8K
13:00 1,824.50 1,825.96 1,824.25 1,825.96 598.9K
13:05 1,825.85 1,826.77 1,825.34 1,826.64 623.2K
13:10 1,826.64 1,826.64 1,825.65 1,826.05 520.4K
13:15 1,826.05 1,826.05 1,824.14 1,824.45 123.6K
13:20 1,824.61 1,825.78 1,824.50 1,825.78 258.1K
13:25 1,825.94 1,825.94 1,825.15 1,825.21 50.7K
13:30 1,825.22 1,825.53 1,825.11 1,825.11 342.3K
13:35 1,824.92 1,825.08 1,824.69 1,825.03 66.7K
13:40 1,825.92 1,826.64 1,825.92 1,826.25 66.8K
13:45 1,827.12 1,827.12 1,826.52 1,826.99 622.6K
13:50 1,826.99 1,829.31 1,826.99 1,829.31 402.4K
13:55 1,829.78 1,830.62 1,829.78 1,830.62 119.3K
14:00 1,830.94 1,832.98 1,830.94 1,832.36 226.6K
14:05 1,832.31 1,833.23 1,832.31 1,833.23 199.4K
14:10 1,833.18 1,833.54 1,833.03 1,833.34 65.5K
14:15 1,833.22 1,834.20 1,833.22 1,834.10 148.0K
14:20 1,834.10 1,834.48 1,832.87 1,832.87 178.4K
14:25 1,832.93 1,833.92 1,832.88 1,832.90 51.6K
14:30 1,832.90 1,833.37 1,832.00 1,832.00 53.5K
14:35 1,832.11 1,832.11 1,831.02 1,831.02 52.3K
14:40 1,831.01 1,831.23 1,830.71 1,831.03 197.7K
14:45 1,831.08 1,832.42 1,830.67 1,832.42 728.5K
14:50 1,832.26 1,832.41 1,830.95 1,830.95 81.8K
14:55 1,830.95 1,830.96 1,829.14 1,829.14 145.7K
15:00 1,829.14 1,829.48 1,828.83 1,829.48 47.0K
15:05 1,829.95 1,830.86 1,829.77 1,829.77 277.0K
15:10 1,829.29 1,829.29 1,827.78 1,827.93 167.1K
15:15 1,827.78 1,827.78 1,826.59 1,826.59 335.5K
15:20 1,826.51 1,826.61 1,825.52 1,825.52 62.1K
15:25 1,825.67 1,826.02 1,825.67 1,825.87 36.4K
15:30 1,826.18 1,826.28 1,825.25 1,825.65 64.9K
15:35 1,826.04 1,826.81 1,825.42 1,826.07 233.0K
15:40 1,825.81 1,826.05 1,825.42 1,825.53 200.1K
15:45 1,825.58 1,827.24 1,825.40 1,827.24 218.2K
15:50 1,827.09 1,827.09 1,825.12 1,825.28 755.4K
15:55 1,825.28 1,825.73 1,825.12 1,825.73 98.4K
16:00 1,825.76 1,827.05 1,825.76 1,826.38 220.2K
16:05 1,826.39 1,826.70 1,825.62 1,826.20 82.1K
16:10 1,826.40 1,826.66 1,825.82 1,825.98 1,180.1K
16:15 1,826.03 1,826.27 1,825.50 1,826.27 171.4K
16:20 1,826.11 1,827.20 1,826.11 1,826.99 1,429.0K
16:25 1,826.83 1,826.83 1,825.25 1,825.87 1,018.9K
16:30 1,825.87 1,826.80 1,825.87 1,826.44 208.7K
16:35 1,826.39 1,826.72 1,825.63 1,826.43 647.1K
16:40 1,826.43 1,827.29 1,826.43 1,826.81 184.8K
16:45 1,826.86 1,827.08 1,826.67 1,826.68 181.6K
16:50 1,826.99 1,827.53 1,826.68 1,827.37 44.7K
16:55 1,827.37 1,828.17 1,827.37 1,828.17 199.5K
17:00 1,827.70 1,828.17 1,827.50 1,827.58 187.3K
17:05 1,827.48 1,827.48 1,826.54 1,826.68 84.6K
17:10 1,826.63 1,826.64 1,826.06 1,826.45 991.9K
17:15 1,826.66 1,827.05 1,826.14 1,826.14 125.9K
17:20 1,826.14 1,826.14 1,824.26 1,824.26 190.5K
17:25 1,824.57 1,825.45 1,824.44 1,825.30 487.3K
17:30 1,825.37 1,825.37 1,825.37 1,825.37 18.0K
17:35 1,825.37 1,825.37 1,821.41 1,821.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available