BCN Profit 30

BCNP30
🏛️ spain →
20,930.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,808.33 20,857.74 20,797.59 20,843.83 3,301.0K
09:05 20,841.18 20,855.64 20,835.58 20,855.64 814.9K
09:10 20,852.87 20,865.05 20,852.01 20,861.75 1,043.0K
09:15 20,862.46 20,862.46 20,851.69 20,851.69 373.8K
09:20 20,845.50 20,845.50 20,828.03 20,841.64 719.4K
09:25 20,843.28 20,856.88 20,841.58 20,856.88 406.2K
09:30 20,859.17 20,862.77 20,854.12 20,855.02 342.1K
09:35 20,852.49 20,862.25 20,852.49 20,860.03 723.2K
09:40 20,862.77 20,873.08 20,862.77 20,871.76 487.3K
09:45 20,872.82 20,872.82 20,855.12 20,855.73 293.3K
09:50 20,854.13 20,854.13 20,828.12 20,828.26 484.1K
09:55 20,824.92 20,824.92 20,817.06 20,817.06 342.4K
10:00 20,810.55 20,827.84 20,810.55 20,827.23 327.5K
10:05 20,827.53 20,838.27 20,827.53 20,836.15 189.7K
10:10 20,833.24 20,840.61 20,832.56 20,840.61 221.9K
10:15 20,841.85 20,843.12 20,835.95 20,842.95 216.8K
10:20 20,840.50 20,849.36 20,834.56 20,849.36 445.3K
10:25 20,850.58 20,850.58 20,825.93 20,826.34 333.0K
10:30 20,830.79 20,840.23 20,830.63 20,840.23 237.0K
10:35 20,840.32 20,849.56 20,837.67 20,849.56 314.6K
10:40 20,851.66 20,853.72 20,848.09 20,849.45 314.0K
10:45 20,853.41 20,856.01 20,839.16 20,845.63 579.6K
10:50 20,845.11 20,846.39 20,842.59 20,843.25 295.1K
10:55 20,842.89 20,851.56 20,842.89 20,848.97 449.4K
11:00 20,847.02 20,847.94 20,832.41 20,832.41 284.6K
11:05 20,833.63 20,842.18 20,833.63 20,838.77 302.2K
11:10 20,842.20 20,852.32 20,841.39 20,852.32 576.4K
11:15 20,855.84 20,857.04 20,851.18 20,851.18 489.7K
11:20 20,851.84 20,862.83 20,851.84 20,862.83 301.4K
11:25 20,863.21 20,863.21 20,849.45 20,849.45 266.8K
11:30 20,843.11 20,845.86 20,836.02 20,838.96 356.9K
11:35 20,842.62 20,844.25 20,838.54 20,839.15 221.0K
11:40 20,838.13 20,847.01 20,838.13 20,847.01 154.3K
11:45 20,848.06 20,853.92 20,848.06 20,851.43 338.7K
11:50 20,855.37 20,855.37 20,842.39 20,842.39 575.3K
11:55 20,838.19 20,838.19 20,828.22 20,833.08 575.2K
12:00 20,834.27 20,845.90 20,834.27 20,839.63 265.2K
12:05 20,837.84 20,839.52 20,833.65 20,833.65 234.1K
12:10 20,835.59 20,842.33 20,833.57 20,834.78 157.0K
12:15 20,835.12 20,846.68 20,835.12 20,846.68 271.5K
12:20 20,848.37 20,852.73 20,847.58 20,847.88 660.2K
12:25 20,848.95 20,852.52 20,845.57 20,845.57 467.2K
12:30 20,844.99 20,850.13 20,840.90 20,850.13 243.1K
12:35 20,852.93 20,859.24 20,852.51 20,855.51 196.3K
12:40 20,855.61 20,857.23 20,844.54 20,844.85 276.0K
12:45 20,842.25 20,847.90 20,842.25 20,843.14 313.5K
12:50 20,839.46 20,844.21 20,839.46 20,842.02 118.5K
12:55 20,843.40 20,846.19 20,843.40 20,844.99 171.5K
13:00 20,844.81 20,849.35 20,840.40 20,842.88 223.3K
13:05 20,840.84 20,842.45 20,838.87 20,841.23 239.9K
13:10 20,841.64 20,850.65 20,841.64 20,850.65 242.1K
13:15 20,848.98 20,848.98 20,845.91 20,847.11 148.7K
13:20 20,844.77 20,848.74 20,844.77 20,848.74 195.9K
13:25 20,848.12 20,848.97 20,846.66 20,848.45 365.2K
13:30 20,848.46 20,857.21 20,848.46 20,856.19 154.5K
13:35 20,857.89 20,866.54 20,857.06 20,866.54 337.3K
13:40 20,866.20 20,879.13 20,866.20 20,878.73 383.3K
13:45 20,880.39 20,883.40 20,878.18 20,883.40 446.7K
13:50 20,888.40 20,891.67 20,885.94 20,886.84 956.5K
13:55 20,886.64 20,894.95 20,886.03 20,893.64 266.8K
14:00 20,892.94 20,892.94 20,890.21 20,890.71 258.5K
14:05 20,890.52 20,893.16 20,889.02 20,889.13 232.9K
14:10 20,889.10 20,889.15 20,875.48 20,875.48 287.4K
14:15 20,874.88 20,876.99 20,869.77 20,875.42 313.7K
14:20 20,876.79 20,877.79 20,874.73 20,876.56 79.9K
14:25 20,877.21 20,882.79 20,876.79 20,882.79 269.0K
14:30 20,881.02 20,901.34 20,880.71 20,901.34 1,040.1K
14:35 20,903.14 20,922.29 20,900.68 20,921.59 1,498.2K
14:40 20,927.01 20,938.29 20,927.01 20,938.29 930.5K
14:45 20,935.69 20,942.50 20,930.09 20,942.50 599.9K
14:50 20,942.97 20,953.88 20,941.67 20,953.88 517.6K
14:55 20,955.04 20,959.30 20,953.30 20,959.30 298.7K
15:00 20,959.93 20,959.93 20,939.19 20,940.46 443.0K
15:05 20,938.16 20,938.16 20,922.32 20,922.32 272.2K
15:10 20,919.16 20,921.57 20,912.14 20,914.81 413.9K
15:15 20,915.01 20,923.55 20,909.86 20,923.55 283.9K
15:20 20,926.67 20,937.79 20,923.02 20,937.79 311.1K
15:25 20,939.58 20,947.15 20,939.58 20,947.15 248.3K
15:30 20,953.62 21,014.35 20,953.62 20,968.89 2,285.1K
15:35 20,968.30 20,970.25 20,946.55 20,947.88 398.6K
15:40 20,950.91 20,968.75 20,950.91 20,968.75 228.1K
15:45 20,966.33 20,978.89 20,962.95 20,975.07 421.2K
15:50 20,969.90 20,982.68 20,969.90 20,982.68 322.1K
15:55 20,986.03 20,999.13 20,982.85 20,999.13 520.5K
16:00 21,005.35 21,010.17 20,996.05 20,998.13 647.3K
16:05 20,998.61 20,998.61 20,968.02 20,968.02 547.0K
16:10 20,974.04 20,983.02 20,969.82 20,976.85 494.9K
16:15 20,974.50 20,974.54 20,967.10 20,967.10 468.4K
16:20 20,968.11 20,991.89 20,967.86 20,991.89 618.5K
16:25 20,992.12 20,992.12 20,977.17 20,978.57 664.2K
16:30 20,979.48 20,984.43 20,971.16 20,981.58 601.5K
16:35 20,978.29 20,980.16 20,973.24 20,977.53 354.0K
16:40 20,975.12 20,983.57 20,973.88 20,981.13 434.7K
16:45 20,977.24 20,988.91 20,977.24 20,987.54 361.4K
16:50 20,985.79 20,990.30 20,981.37 20,981.37 424.6K
16:55 20,981.33 20,982.52 20,977.48 20,981.81 423.0K
17:00 20,981.05 20,981.05 20,975.39 20,975.39 478.7K
17:05 20,977.75 20,982.01 20,965.34 20,982.01 510.2K
17:10 20,982.64 20,984.25 20,978.67 20,978.76 596.6K
17:15 20,976.86 20,984.05 20,965.56 20,984.05 701.4K
17:20 20,982.32 20,983.29 20,972.52 20,972.52 1,291.5K
17:25 20,973.47 20,987.39 20,971.94 20,987.39 975.3K
17:30 20,989.25 20,989.25 20,989.25 20,989.25 116.5K
17:35 20,989.25 20,993.31 20,989.25 20,993.31 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21,039.43 21,039.43 20,915.95 20,930.51 37.2M
2025-09-26 20,812.49 21,014.35 20,797.59 20,993.31 48.2M
2025-09-25 20,756.61 20,792.33 20,651.82 20,725.34 46.3M
2025-09-24 20,677.81 20,829.76 20,561.01 20,773.09 42.8M
2025-09-23 20,647.21 20,721.26 20,570.61 20,670.24 46.8M
2025-09-22 20,745.49 20,745.52 20,514.03 20,559.56 62.7M
2025-09-19 20,708.62 20,864.29 20,682.95 20,779.12 81.4M
2025-09-18 20,712.91 20,743.85 20,550.17 20,656.60 46.8M
2025-09-17 20,701.03 20,713.18 20,578.48 20,583.13 45.5M
2025-09-16 20,964.74 20,981.46 20,639.50 20,649.98 55.3M
2025-09-15 20,917.14 20,994.21 20,886.62 20,965.09 49.2M
2025-09-12 20,862.08 20,864.96 20,707.85 20,848.46 48.2M
2025-09-11 20,768.86 20,869.62 20,697.44 20,850.44 51.0M
2025-09-10 20,621.36 20,770.34 20,588.64 20,715.17 69.1M
2025-09-09 20,464.64 20,490.26 20,348.98 20,488.19 47.3M
2025-09-08 20,291.70 20,467.48 20,283.04 20,449.41 34.3M
2025-09-05 20,373.92 20,432.65 20,166.70 20,238.78 47.7M
2025-09-04 20,142.99 20,340.46 20,053.78 20,331.75 44.3M
2025-09-03 20,045.12 20,150.46 19,954.12 20,147.88 41.1M
2025-09-02 20,309.14 20,330.65 19,930.07 20,012.14 46.7M
2025-09-01 20,335.25 20,362.24 20,232.34 20,329.72 29.2M
2025-08-29 20,432.05 20,432.47 20,235.96 20,300.33 36.1M
2025-08-28 20,449.22 20,501.59 20,342.78 20,464.87 35.2M
2025-08-27 20,574.42 20,618.47 20,334.87 20,402.20 47.4M
2025-08-26 20,618.08 20,673.49 20,542.14 20,591.31 137.5M
2025-08-25 20,870.54 20,884.64 20,726.03 20,771.68 32.9M
2025-08-22 20,789.46 21,011.82 20,783.94 20,937.35 59.7M
2025-08-21 20,778.91 20,830.99 20,645.03 20,830.99 33.6M
2025-08-20 20,736.66 20,809.55 20,724.11 20,779.02 38.4M
2025-08-19 20,756.56 20,880.97 20,730.54 20,809.15 38.2M
2025-08-18 20,739.34 20,753.64 20,600.86 20,739.82 61.2M
2025-08-15 20,827.51 20,857.13 20,676.81 20,759.97 48.8M
2025-08-14 20,498.37 20,677.53 20,490.28 20,676.37 51.6M
2025-08-13 20,319.46 20,474.61 20,319.46 20,449.57 49.4M
2025-08-12 20,272.86 20,334.31 20,214.33 20,259.19 60.4M
2025-08-11 20,224.25 20,246.09 20,020.88 20,195.48 43.3M
2025-08-08 20,010.68 20,186.49 20,010.68 20,163.71 58.5M
2025-08-07 19,847.47 19,978.36 19,843.33 19,978.36 64.0M
2025-08-06 19,673.61 19,767.60 19,594.49 19,764.71 51.3M
2025-08-05 19,658.05 19,672.60 19,413.89 19,595.17 51.8M
2025-08-04 19,329.45 19,585.01 19,328.39 19,585.01 48.4M
2025-08-01 19,536.16 19,569.32 19,150.99 19,236.30 90.7M
2025-07-31 19,658.13 19,876.95 19,607.02 19,631.64 92.3M
2025-07-30 19,423.26 19,574.24 19,308.78 19,547.99 117.3M
2025-07-29 19,289.70 19,538.08 19,269.46 19,481.49 74.1M
2025-07-28 19,459.94 19,525.31 19,249.72 19,289.33 67.3M
2025-07-25 19,311.06 19,314.39 19,193.52 19,286.13 48.3M
2025-07-24 19,270.03 19,425.95 19,262.79 19,328.26 99.8M
2025-07-23 19,091.74 19,239.17 19,023.37 19,074.41 77.0M
2025-07-22 18,963.56 19,032.56 18,885.75 18,997.88 45.8M
2025-07-21 18,952.04 19,006.54 18,882.17 19,006.54 44.9M
2025-07-18 19,006.89 19,034.06 18,909.01 18,938.19 51.0M
2025-07-17 18,904.69 18,956.97 18,865.49 18,943.05 44.5M
2025-07-16 18,805.70 18,968.06 18,800.06 18,812.56 88.4M
2025-07-15 19,059.09 19,086.45 18,804.68 18,812.76 51.5M
2025-07-14 18,827.13 19,032.45 18,817.03 19,022.89 52.0M
2025-07-11 19,097.58 19,130.82 18,943.43 18,992.33 61.9M
2025-07-10 19,335.33 19,337.71 19,139.76 19,172.70 69.6M
2025-07-09 19,117.61 19,305.99 19,115.66 19,305.99 79.7M
2025-07-08 19,060.26 19,110.62 19,013.78 19,065.35 72.5M
2025-07-07 18,840.46 19,018.27 18,819.72 19,018.27 61.7M
2025-07-04 18,992.28 19,030.17 18,786.01 18,858.38 53.3M
2025-07-03 18,928.75 19,104.20 18,889.03 19,104.20 64.3M
2025-07-02 18,869.90 18,975.53 18,817.10 18,896.23 84.0M
2025-07-01 18,827.00 18,865.41 18,737.28 18,773.73 54.0M
2025-06-30 18,844.11 18,848.72 18,637.45 18,802.16 47.6M
2025-06-27 18,600.53 18,768.32 18,590.91 18,768.32 54.6M
2025-06-26 18,587.09 18,639.00 18,495.61 18,531.23 49.3M
2025-06-25 18,852.49 18,852.49 18,526.39 18,542.69 59.9M
2025-06-24 18,766.99 18,901.11 18,728.94 18,823.60 97.4M
2025-06-23 18,497.83 18,652.19 18,446.11 18,551.08 65.1M
2025-06-20 18,487.36 18,708.31 18,485.82 18,618.84 65.0M
2025-06-19 18,613.79 18,680.99 18,467.49 18,473.19 45.4M
2025-06-18 18,631.35 18,724.68 18,578.37 18,686.75 45.8M
2025-06-17 18,784.57 18,786.91 18,595.42 18,636.17 100.1M
2025-06-16 18,636.40 18,910.10 18,635.86 18,889.36 74.1M
2025-06-13 18,632.46 18,634.40 18,508.31 18,597.42 79.9M
2025-06-12 18,781.57 18,914.34 18,647.56 18,858.44 60.3M
2025-06-11 18,898.82 18,950.32 18,819.89 18,881.73 50.1M
2025-06-10 19,014.43 19,069.70 18,953.36 18,953.36 50.5M
2025-06-09 19,005.52 19,084.90 18,968.04 19,038.68 41.1M
2025-06-06 18,946.76 19,077.81 18,904.11 19,030.08 46.0M
2025-06-05 18,760.93 18,961.89 18,714.96 18,961.89 60.5M
2025-06-04 18,945.52 18,975.05 18,730.51 18,797.20 59.3M
2025-06-03 18,999.85 19,011.47 18,792.21 18,883.40 52.2M
2025-06-02 18,797.81 18,994.00 18,797.81 18,962.67 53.2M
2025-05-30 18,851.28 18,942.36 18,799.18 18,853.34 403.6M
2025-05-29 18,955.37 18,958.03 18,826.75 18,830.03 54.1M
2025-05-28 18,964.64 19,032.31 18,811.24 18,813.62 53.3M
2025-05-27 18,931.82 19,059.86 18,892.12 18,988.39 59.3M
2025-05-26 19,032.46 19,039.24 18,940.41 18,967.58 51.4M
2025-05-23 19,086.31 19,181.06 18,442.96 18,790.46 119.3M
2025-05-22 19,001.89 19,067.33 18,910.72 19,067.33 61.8M
2025-05-21 19,109.57 19,206.77 19,024.18 19,101.55 72.6M
2025-05-20 18,899.83 19,169.12 18,888.21 19,147.94 117.8M
2025-05-19 18,799.95 18,848.81 18,720.99 18,831.86 67.7M
2025-05-16 18,676.51 18,786.97 18,633.20 18,784.80 67.8M
2025-05-15 18,476.14 18,616.30 18,444.06 18,616.30 56.3M
2025-05-14 18,437.14 18,539.80 18,375.92 18,539.80 84.2M
2025-05-13 18,260.67 18,438.21 18,251.87 18,409.21 73.2M
2025-05-12 18,187.23 18,322.32 18,120.50 18,246.47 90.2M
2025-05-09 17,970.02 18,069.15 17,927.41 18,038.01 79.1M
2025-05-08 17,839.58 17,912.91 17,794.52 17,912.91 77.2M
2025-05-07 17,781.43 17,830.15 17,705.74 17,795.23 56.8M
2025-05-06 17,802.31 17,838.43 17,593.52 17,796.05 64.8M
2025-05-05 17,658.40 17,742.49 17,658.40 17,742.39 52.8M
2025-05-02 17,584.47 17,631.83 17,445.67 17,627.59 129.0M
2025-04-30 17,556.62 17,562.20 17,136.01 17,400.18 109.5M
2025-04-29 17,719.63 17,738.48 17,468.33 17,575.72 65.4M
2025-04-28 17,615.11 17,704.51 17,577.61 17,680.48 67.7M
2025-04-25 17,411.92 17,539.57 17,378.44 17,532.65 103.1M
2025-04-24 17,269.82 17,381.84 17,177.66 17,266.11 59.1M
2025-04-23 17,189.70 17,326.00 17,161.30 17,310.35 90.0M
2025-04-22 16,754.70 16,965.94 16,753.63 16,965.94 59.5M
2025-04-17 16,984.88 17,003.70 16,845.27 16,913.02 66.3M
2025-04-16 16,841.97 16,977.03 16,708.10 16,977.03 63.4M
2025-04-15 16,611.51 16,922.81 16,580.32 16,903.34 74.2M
2025-04-14 16,476.56 16,583.23 16,318.98 16,552.48 69.5M
2025-04-11 16,226.08 16,288.19 15,933.26 16,111.00 87.2M
2025-04-10 16,820.07 16,866.57 16,163.97 16,163.97 255.2M
2025-04-09 15,345.40 15,593.54 15,191.48 15,454.59 140.9M
2025-04-08 15,656.18 15,988.30 15,308.26 15,778.43 213.2M
2025-04-07 15,868.69 16,085.22 15,053.71 15,411.34 389.2M
2025-04-04 17,200.72 17,206.88 15,992.93 16,254.75 275.9M
2025-04-03 17,420.07 17,605.58 17,311.66 17,395.48 128.4M
2025-04-02 17,681.44 17,767.20 17,601.69 17,767.20 69.5M
2025-04-01 17,604.42 17,758.87 17,561.91 17,720.13 72.5M
2025-03-31 17,615.98 17,659.43 17,382.73 17,523.71 102.2M
2025-03-28 17,874.01 17,975.04 17,717.00 17,784.29 71.3M
2025-03-27 17,875.72 18,046.38 17,770.71 17,988.04 57.8M
2025-03-26 18,096.43 18,139.16 18,010.55 18,027.62 66.1M
2025-03-25 17,900.53 18,139.21 17,900.53 18,119.09 68.1M
2025-03-24 17,985.41 18,048.77 17,806.61 17,828.11 63.6M
2025-03-21 17,745.07 17,873.86 17,666.90 17,856.47 111.6M
2025-03-20 18,022.99 18,096.76 17,720.24 17,806.42 83.8M
2025-03-19 17,843.23 18,055.96 17,809.72 18,032.55 67.0M
2025-03-18 17,674.87 17,969.76 17,645.80 17,969.76 103.1M
2025-03-17 17,431.00 17,612.07 17,383.15 17,612.07 63.4M
2025-03-14 17,130.32 17,417.58 17,094.75 17,406.50 80.8M
2025-03-13 17,073.17 17,268.25 17,056.88 17,147.21 64.5M
2025-03-12 17,267.88 17,294.12 17,021.48 17,156.04 87.4M
2025-03-11 17,423.26 17,502.87 17,107.78 17,186.95 112.0M
2025-03-10 17,740.29 17,784.23 17,416.65 17,468.35 105.4M
2025-03-07 17,586.98 17,765.79 17,546.71 17,720.71 82.9M
2025-03-06 17,718.82 17,827.50 17,536.73 17,718.78 111.2M
2025-03-05 17,593.13 17,768.06 17,554.18 17,612.29 116.0M
2025-03-04 17,631.39 17,656.21 17,200.12 17,258.58 135.8M
2025-03-03 17,755.87 17,915.56 17,590.89 17,807.24 93.6M
2025-02-28 17,618.73 17,737.63 17,567.68 17,732.64 86.4M
2025-02-27 17,592.72 17,736.59 17,519.45 17,641.08 102.0M
2025-02-26 17,454.47 17,701.11 17,454.47 17,693.15 72.5M
2025-02-25 17,245.90 17,589.45 17,245.90 17,419.97 95.5M
2025-02-24 17,273.01 17,353.13 17,184.99 17,303.82 73.9M
2025-02-21 17,289.00 17,306.11 17,175.18 17,252.71 80.0M
2025-02-20 17,162.20 17,390.05 17,160.08 17,306.61 76.6M
2025-02-19 17,367.76 17,444.95 17,138.51 17,150.64 83.5M
2025-02-18 17,238.07 17,429.08 17,238.07 17,415.14 71.3M
2025-02-17 17,122.91 17,269.90 17,122.91 17,220.05 65.5M
2025-02-14 17,055.22 17,170.47 17,029.74 17,138.46 78.9M
2025-02-13 17,135.07 17,139.58 17,018.47 17,083.29 76.2M
2025-02-12 16,916.31 17,100.61 16,913.95 17,078.46 100.2M
2025-02-11 16,733.93 16,874.93 16,710.13 16,872.22 121.6M
2025-02-10 16,786.14 16,839.38 16,717.80 16,756.52 64.9M
2025-02-07 16,836.29 16,869.19 16,765.89 16,788.90 84.0M
2025-02-06 16,579.23 16,824.42 16,576.77 16,814.31 125.3M
2025-02-05 16,416.29 16,537.72 16,415.45 16,516.45 144.1M
2025-02-04 16,105.93 16,355.19 16,033.79 16,345.33 71.5M
2025-02-03 15,919.88 16,129.11 15,919.88 16,061.61 93.6M
2025-01-31 16,339.46 16,399.72 16,221.26 16,241.54 60.8M
2025-01-30 16,227.93 16,328.11 16,199.92 16,288.92 81.8M
2025-01-29 16,016.06 16,165.16 16,012.69 16,164.08 76.5M
2025-01-28 15,778.85 16,001.18 15,766.13 15,957.51 60.9M
2025-01-27 15,685.69 15,848.33 15,685.69 15,793.06 60.7M
2025-01-24 15,894.35 15,909.44 15,762.79 15,817.56 61.5M
2025-01-23 15,626.10 15,844.37 15,618.14 15,828.77 109.3M
2025-01-22 15,743.49 15,768.84 15,597.29 15,644.19 64.2M
2025-01-21 15,649.38 15,728.63 15,608.47 15,724.66 52.6M
2025-01-20 15,698.86 15,809.79 15,679.47 15,730.81 73.2M
2025-01-17 15,629.86 15,704.34 15,613.79 15,664.77 66.1M
2025-01-16 15,765.99 15,768.21 15,521.95 15,569.94 68.0M
2025-01-15 15,590.56 15,710.23 15,523.71 15,680.63 73.8M
2025-01-14 15,532.19 15,628.44 15,522.04 15,553.48 79.6M
2025-01-13 15,410.68 15,492.53 15,379.99 15,477.37 0.0M
2025-01-10 15,598.78 15,620.32 15,451.50 15,461.32 82.9M
2025-01-09 15,439.50 15,688.72 15,439.50 15,682.67 66.4M
2025-01-08 15,455.96 15,583.52 15,372.66 15,488.91 81.8M
2025-01-07 15,406.85 15,502.72 15,296.24 15,457.44 64.7M
2025-01-06 15,264.65 15,430.81 15,137.01 15,430.81 69.7M
2025-01-03 15,232.28 15,269.53 15,174.75 15,209.24 38.5M
2025-01-02 15,171.32 15,229.73 14,897.86 15,219.83 72.1M