BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,845.62 1,850.39 1,845.62 1,850.11 2,206.7K
09:05 1,850.21 1,854.86 1,849.19 1,854.45 288.9K
09:10 1,856.07 1,860.61 1,855.99 1,860.61 578.4K
09:15 1,860.82 1,861.74 1,859.24 1,861.74 964.6K
09:20 1,860.93 1,863.10 1,860.46 1,863.10 844.2K
09:25 1,863.08 1,864.23 1,863.08 1,864.23 306.5K
09:30 1,864.16 1,864.69 1,863.95 1,864.68 531.7K
09:35 1,864.06 1,866.06 1,864.06 1,866.06 490.7K
09:40 1,866.54 1,866.54 1,863.43 1,863.43 1,799.6K
09:45 1,863.47 1,863.47 1,861.14 1,861.14 295.4K
09:50 1,860.83 1,860.83 1,859.16 1,860.65 340.8K
09:55 1,860.03 1,860.52 1,858.95 1,859.29 349.8K
10:00 1,859.14 1,859.75 1,859.02 1,859.04 175.6K
10:05 1,859.62 1,861.09 1,859.62 1,860.39 192.7K
10:10 1,860.24 1,860.41 1,859.24 1,859.24 734.1K
10:15 1,859.45 1,860.09 1,859.30 1,859.91 250.3K
10:20 1,859.91 1,860.46 1,859.91 1,860.30 288.7K
10:25 1,860.15 1,860.21 1,859.46 1,859.46 56.9K
10:30 1,859.46 1,859.90 1,859.10 1,859.53 341.1K
10:35 1,859.01 1,859.01 1,858.81 1,858.81 42.5K
10:40 1,858.78 1,858.78 1,857.91 1,858.12 61.6K
10:45 1,858.01 1,858.02 1,856.78 1,856.78 146.7K
10:50 1,856.63 1,856.68 1,855.55 1,855.55 90.8K
10:55 1,855.55 1,856.51 1,854.85 1,854.95 296.2K
11:00 1,855.16 1,855.16 1,854.11 1,854.47 181.1K
11:05 1,854.68 1,855.69 1,854.68 1,855.69 112.4K
11:10 1,856.10 1,856.75 1,855.94 1,856.75 174.8K
11:15 1,856.54 1,856.66 1,856.35 1,856.66 103.9K
11:20 1,856.51 1,856.51 1,856.01 1,856.28 444.3K
11:25 1,855.97 1,856.07 1,855.76 1,856.07 63.9K
11:30 1,855.45 1,855.60 1,854.32 1,854.78 199.5K
11:35 1,854.77 1,854.77 1,854.10 1,854.10 99.2K
11:40 1,854.72 1,855.34 1,854.34 1,854.55 128.4K
11:45 1,855.07 1,855.32 1,854.20 1,854.82 57.2K
11:50 1,854.67 1,854.67 1,853.59 1,853.75 49.0K
11:55 1,853.59 1,853.59 1,852.50 1,852.86 118.5K
12:00 1,853.49 1,854.25 1,853.49 1,854.05 162.5K
12:05 1,854.05 1,854.05 1,852.96 1,853.87 155.9K
12:10 1,853.87 1,854.34 1,853.87 1,854.33 255.2K
12:15 1,854.48 1,854.97 1,854.38 1,854.56 134.4K
12:20 1,854.27 1,854.27 1,852.98 1,852.98 1,297.1K
12:25 1,853.40 1,853.78 1,853.27 1,853.76 95.8K
12:30 1,853.81 1,854.91 1,853.81 1,854.61 134.4K
12:35 1,854.45 1,855.44 1,854.45 1,855.44 80.8K
12:40 1,855.44 1,855.49 1,855.03 1,855.48 212.5K
12:45 1,855.51 1,855.54 1,854.91 1,855.10 350.8K
12:50 1,854.95 1,854.95 1,853.50 1,853.66 124.5K
12:55 1,853.66 1,855.12 1,853.35 1,855.10 109.6K
13:00 1,854.95 1,854.95 1,854.32 1,854.90 251.7K
13:05 1,855.06 1,856.88 1,855.06 1,856.88 82.7K
13:10 1,856.57 1,856.72 1,855.66 1,855.66 135.7K
13:15 1,855.61 1,855.61 1,855.06 1,855.06 141.5K
13:20 1,855.31 1,855.31 1,854.48 1,854.58 142.0K
13:25 1,854.63 1,855.28 1,854.63 1,855.28 99.8K
13:30 1,855.39 1,855.67 1,854.87 1,855.67 491.6K
13:35 1,855.82 1,856.39 1,855.82 1,856.39 667.8K
13:40 1,856.34 1,856.85 1,856.06 1,856.85 442.8K
13:45 1,856.70 1,856.70 1,855.23 1,855.23 132.8K
13:50 1,855.02 1,855.04 1,853.32 1,853.32 578.1K
13:55 1,853.37 1,853.74 1,853.08 1,853.43 117.1K
14:00 1,853.17 1,853.17 1,852.19 1,852.19 21.3K
14:05 1,851.88 1,852.03 1,850.33 1,851.71 232.3K
14:10 1,851.23 1,851.44 1,849.95 1,849.95 339.2K
14:15 1,850.57 1,851.56 1,850.57 1,851.51 100.5K
14:20 1,851.67 1,852.59 1,851.67 1,852.59 115.0K
14:25 1,852.74 1,853.10 1,852.59 1,852.78 28.0K
14:30 1,852.84 1,852.84 1,851.44 1,851.44 36.6K
14:35 1,851.60 1,852.87 1,851.60 1,852.87 94.5K
14:40 1,852.72 1,854.90 1,852.72 1,854.59 73.7K
14:45 1,854.28 1,854.79 1,854.12 1,854.58 70.1K
14:50 1,854.74 1,854.89 1,854.11 1,854.61 50.7K
14:55 1,854.61 1,854.66 1,854.16 1,854.28 47.2K
15:00 1,854.43 1,854.55 1,853.82 1,853.82 268.4K
15:05 1,853.61 1,853.62 1,853.30 1,853.44 105.8K
15:10 1,853.08 1,853.39 1,852.61 1,853.13 18.9K
15:15 1,853.32 1,856.26 1,853.32 1,856.06 180.2K
15:20 1,856.31 1,856.54 1,855.89 1,856.54 110.8K
15:25 1,856.54 1,856.69 1,856.38 1,856.48 82.6K
15:30 1,856.48 1,856.85 1,855.97 1,856.28 80.1K
15:35 1,856.33 1,856.33 1,854.83 1,855.13 32.7K
15:40 1,855.39 1,855.39 1,853.24 1,853.24 1,470.2K
15:45 1,853.55 1,853.55 1,851.89 1,853.29 604.0K
15:50 1,853.04 1,853.92 1,852.12 1,852.12 74.8K
15:55 1,851.96 1,852.20 1,851.86 1,852.20 180.4K
16:00 1,852.35 1,852.35 1,850.84 1,851.05 266.9K
16:05 1,851.11 1,851.65 1,850.56 1,850.57 124.1K
16:10 1,850.58 1,850.58 1,848.80 1,848.80 508.7K
16:15 1,848.70 1,848.85 1,847.89 1,848.66 446.3K
16:20 1,848.20 1,848.20 1,847.41 1,847.57 164.2K
16:25 1,847.41 1,847.41 1,845.80 1,845.80 540.1K
16:30 1,846.26 1,846.26 1,844.79 1,846.01 183.0K
16:35 1,845.92 1,846.79 1,845.86 1,846.15 756.7K
16:40 1,846.37 1,847.79 1,846.37 1,847.79 225.7K
16:45 1,847.79 1,847.79 1,845.95 1,846.24 194.8K
16:50 1,845.93 1,847.67 1,845.83 1,847.52 137.8K
16:55 1,847.68 1,848.76 1,847.68 1,847.95 271.5K
17:00 1,847.70 1,847.80 1,847.23 1,847.43 70.3K
17:05 1,847.90 1,849.91 1,847.90 1,849.91 176.5K
17:10 1,850.43 1,851.84 1,850.43 1,851.50 878.6K
17:15 1,851.38 1,851.84 1,850.29 1,850.55 452.8K
17:20 1,851.18 1,854.65 1,851.18 1,854.49 706.5K
17:25 1,854.32 1,856.72 1,854.32 1,856.36 358.7K
17:30 1,856.98 1,856.98 1,856.98 1,856.98 11.5K
17:35 1,856.98 1,857.14 1,856.98 1,857.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available