BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,929.34 1,929.66 1,919.85 1,920.41 3,517.7K
09:05 1,920.53 1,926.85 1,920.53 1,923.03 934.3K
09:10 1,921.53 1,923.96 1,921.53 1,922.33 564.6K
09:15 1,923.63 1,926.30 1,923.63 1,926.07 587.7K
09:20 1,926.47 1,928.55 1,926.43 1,927.51 1,564.1K
09:25 1,927.51 1,927.82 1,922.83 1,924.93 472.0K
09:30 1,924.08 1,924.38 1,922.02 1,922.02 519.4K
09:35 1,921.90 1,923.29 1,921.69 1,922.37 303.8K
09:40 1,921.67 1,923.66 1,920.20 1,921.15 377.0K
09:45 1,921.21 1,921.41 1,920.42 1,921.18 1,237.6K
09:50 1,921.02 1,922.25 1,920.94 1,921.84 229.5K
09:55 1,922.26 1,922.77 1,919.80 1,920.52 288.6K
10:00 1,920.26 1,921.01 1,919.85 1,921.01 496.2K
10:05 1,920.91 1,921.39 1,919.77 1,921.39 91.9K
10:10 1,921.08 1,921.55 1,919.50 1,919.50 266.3K
10:15 1,918.94 1,922.48 1,918.94 1,922.48 131.6K
10:20 1,922.25 1,924.57 1,922.25 1,924.31 182.3K
10:25 1,923.80 1,924.17 1,922.43 1,923.25 132.0K
10:30 1,922.90 1,922.90 1,921.92 1,922.05 166.3K
10:35 1,922.19 1,922.20 1,921.03 1,921.95 302.9K
10:40 1,921.23 1,922.81 1,920.38 1,922.81 107.8K
10:45 1,923.64 1,924.18 1,923.22 1,924.02 41.5K
10:50 1,923.87 1,926.20 1,923.87 1,924.90 166.2K
10:55 1,925.06 1,925.06 1,923.67 1,924.04 172.6K
11:00 1,924.20 1,926.79 1,924.20 1,926.17 198.9K
11:05 1,926.07 1,926.64 1,924.72 1,926.58 258.1K
11:10 1,926.73 1,928.71 1,926.73 1,928.29 109.4K
11:15 1,928.13 1,929.58 1,928.13 1,928.90 90.5K
11:20 1,928.59 1,929.50 1,928.59 1,929.35 151.7K
11:25 1,929.61 1,930.91 1,929.32 1,930.04 140.4K
11:30 1,931.02 1,932.23 1,931.02 1,932.19 256.7K
11:35 1,931.93 1,932.09 1,931.27 1,931.79 56.3K
11:40 1,930.95 1,931.14 1,929.95 1,929.96 104.8K
11:45 1,930.58 1,930.74 1,929.86 1,929.93 216.6K
11:50 1,930.39 1,930.39 1,929.32 1,930.13 99.3K
11:55 1,930.16 1,930.16 1,928.97 1,929.67 284.1K
12:00 1,929.93 1,930.00 1,929.53 1,929.91 96.2K
12:05 1,929.91 1,929.97 1,928.58 1,929.15 114.2K
12:10 1,929.45 1,929.45 1,927.71 1,927.71 211.7K
12:15 1,928.19 1,929.36 1,928.19 1,929.36 161.0K
12:20 1,929.51 1,930.15 1,929.20 1,930.13 83.0K
12:25 1,929.74 1,929.74 1,928.51 1,929.28 3,495.6K
12:30 1,929.74 1,929.92 1,929.60 1,929.69 778.3K
12:35 1,929.48 1,929.67 1,928.94 1,929.25 61.8K
12:40 1,929.36 1,930.91 1,929.36 1,930.08 57.5K
12:45 1,929.79 1,931.64 1,929.01 1,931.64 116.8K
12:50 1,931.95 1,933.68 1,931.84 1,933.63 180.2K
12:55 1,933.78 1,935.08 1,933.78 1,935.08 110.6K
13:00 1,935.05 1,936.39 1,935.05 1,936.21 436.8K
13:05 1,936.33 1,937.12 1,936.17 1,936.69 331.6K
13:10 1,936.79 1,940.03 1,936.79 1,940.03 206.9K
13:15 1,939.61 1,941.81 1,939.58 1,941.60 92.9K
13:20 1,941.45 1,948.37 1,941.45 1,947.79 112.6K
13:25 1,947.48 1,947.84 1,946.60 1,947.84 203.4K
13:30 1,948.12 1,948.43 1,946.46 1,947.22 299.9K
13:35 1,947.22 1,947.91 1,947.15 1,947.91 99.4K
13:40 1,947.91 1,948.94 1,947.80 1,948.78 112.1K
13:45 1,949.09 1,950.81 1,949.09 1,950.60 71.7K
13:50 1,950.60 1,952.03 1,950.46 1,952.03 206.1K
13:55 1,951.93 1,953.41 1,951.31 1,952.60 135.0K
14:00 1,953.07 1,953.26 1,951.30 1,952.54 188.3K
14:05 1,952.33 1,952.33 1,951.08 1,951.23 129.0K
14:10 1,951.02 1,952.35 1,951.02 1,952.35 58.3K
14:15 1,952.35 1,953.27 1,952.35 1,952.46 133.1K
14:20 1,952.26 1,953.34 1,951.72 1,952.09 150.1K
14:25 1,951.88 1,952.49 1,951.77 1,952.34 47.5K
14:30 1,952.49 1,953.00 1,951.35 1,952.65 39.2K
14:35 1,952.65 1,953.47 1,952.20 1,953.32 49.7K
14:40 1,953.47 1,953.93 1,953.01 1,953.01 332.6K
14:45 1,953.37 1,954.70 1,953.37 1,953.70 188.5K
14:50 1,953.54 1,954.03 1,953.54 1,953.82 102.5K
14:55 1,952.78 1,953.36 1,951.69 1,953.36 77.6K
15:00 1,953.51 1,954.00 1,952.95 1,953.79 961.9K
15:05 1,953.90 1,954.69 1,953.49 1,954.23 84.7K
15:10 1,954.02 1,954.02 1,952.15 1,952.15 59.2K
15:15 1,952.15 1,952.15 1,949.65 1,950.38 176.3K
15:20 1,950.53 1,950.76 1,949.96 1,949.96 190.0K
15:25 1,949.81 1,950.30 1,948.26 1,948.46 288.5K
15:30 1,948.10 1,951.32 1,948.10 1,951.32 429.2K
15:35 1,951.02 1,951.02 1,950.28 1,950.54 218.3K
15:40 1,950.28 1,951.20 1,949.87 1,949.87 915.9K
15:45 1,950.49 1,951.64 1,950.49 1,951.17 88.5K
15:50 1,951.27 1,953.09 1,951.27 1,951.85 709.2K
15:55 1,951.95 1,954.09 1,951.89 1,954.09 649.4K
16:00 1,955.53 1,955.53 1,952.53 1,953.48 457.8K
16:05 1,954.33 1,954.63 1,953.54 1,953.94 171.9K
16:10 1,954.25 1,955.08 1,953.07 1,953.07 282.3K
16:15 1,953.27 1,954.16 1,952.29 1,952.29 109.5K
16:20 1,952.02 1,952.02 1,950.55 1,950.57 670.5K
16:25 1,950.88 1,953.03 1,950.46 1,953.03 74.1K
16:30 1,954.23 1,954.56 1,953.12 1,953.59 316.5K
16:35 1,953.59 1,953.59 1,952.10 1,952.54 221.0K
16:40 1,952.85 1,953.69 1,952.24 1,953.55 130.8K
16:45 1,953.66 1,953.83 1,953.38 1,953.68 202.9K
16:50 1,953.99 1,954.46 1,953.56 1,954.18 182.1K
16:55 1,954.34 1,954.49 1,952.22 1,952.48 447.4K
17:00 1,951.86 1,952.20 1,950.45 1,950.45 117.8K
17:05 1,950.13 1,950.13 1,948.75 1,949.08 108.6K
17:10 1,949.51 1,949.51 1,947.74 1,948.60 103.5K
17:15 1,949.03 1,949.03 1,948.25 1,948.57 639.6K
17:20 1,948.88 1,949.55 1,948.61 1,949.34 422.5K
17:25 1,949.70 1,949.70 1,947.83 1,947.99 419.1K
17:30 1,948.03 1,948.03 1,948.03 1,948.03 145.8K
17:35 1,948.03 1,948.03 1,942.46 1,942.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available