BCN Services

ISER.BC
🏛️ spain →
1,924.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,937.01 1,937.05 1,932.60 1,934.66 2,570.3K
09:05 1,934.69 1,943.36 1,934.69 1,940.71 998.5K
09:10 1,938.52 1,940.73 1,938.52 1,938.53 716.0K
09:15 1,939.58 1,939.58 1,936.26 1,937.00 1,104.0K
09:20 1,937.24 1,937.24 1,932.48 1,934.02 1,435.4K
09:25 1,933.38 1,933.47 1,929.70 1,932.96 1,494.3K
09:30 1,932.59 1,935.75 1,932.59 1,934.57 1,646.8K
09:35 1,934.00 1,938.24 1,934.00 1,938.24 893.1K
09:40 1,937.95 1,938.31 1,937.10 1,937.90 613.6K
09:45 1,937.76 1,938.64 1,937.12 1,938.42 336.0K
09:50 1,937.24 1,938.35 1,936.97 1,937.27 762.2K
09:55 1,937.48 1,938.21 1,936.26 1,936.26 757.3K
10:00 1,936.80 1,937.10 1,935.46 1,936.43 547.0K
10:05 1,936.74 1,938.06 1,936.35 1,937.03 548.6K
10:10 1,937.08 1,939.12 1,937.08 1,938.90 752.2K
10:15 1,939.28 1,940.37 1,936.33 1,937.79 647.1K
10:20 1,938.35 1,941.21 1,938.35 1,940.31 251.8K
10:25 1,940.41 1,940.41 1,937.42 1,938.68 393.8K
10:30 1,939.10 1,939.29 1,937.60 1,938.45 204.6K
10:35 1,938.66 1,939.11 1,938.40 1,938.80 538.9K
10:40 1,939.19 1,939.19 1,936.92 1,938.50 201.9K
10:45 1,938.96 1,939.48 1,938.48 1,939.11 107.3K
10:50 1,939.22 1,940.88 1,939.22 1,940.30 216.8K
10:55 1,940.40 1,940.40 1,939.30 1,940.22 400.0K
11:00 1,940.45 1,941.44 1,939.62 1,939.62 185.3K
11:05 1,939.31 1,939.55 1,938.13 1,938.13 90.4K
11:10 1,938.02 1,938.02 1,936.00 1,936.26 141.0K
11:15 1,936.85 1,937.81 1,936.72 1,937.13 318.5K
11:20 1,937.28 1,937.28 1,935.20 1,936.29 203.2K
11:25 1,936.39 1,936.39 1,934.92 1,934.92 370.0K
11:30 1,934.04 1,934.99 1,932.68 1,934.06 354.9K
11:35 1,933.91 1,934.21 1,932.33 1,932.33 107.4K
11:40 1,932.91 1,932.91 1,929.89 1,930.71 246.1K
11:45 1,930.76 1,931.58 1,929.32 1,929.32 357.6K
11:50 1,929.32 1,929.46 1,927.55 1,928.18 161.7K
11:55 1,928.83 1,929.41 1,928.32 1,929.12 136.3K
12:00 1,929.06 1,929.10 1,928.65 1,929.10 196.5K
12:05 1,928.51 1,930.76 1,928.51 1,930.04 222.1K
12:10 1,929.99 1,931.13 1,929.99 1,930.38 59.3K
12:15 1,930.43 1,931.31 1,930.32 1,931.31 254.4K
12:20 1,930.68 1,930.68 1,929.20 1,929.20 329.1K
12:25 1,929.20 1,929.51 1,928.83 1,929.51 444.9K
12:30 1,929.54 1,930.01 1,929.20 1,929.25 136.7K
12:35 1,928.87 1,928.87 1,927.42 1,927.65 316.2K
12:40 1,927.38 1,928.53 1,927.38 1,928.38 584.9K
12:45 1,928.50 1,928.92 1,928.46 1,928.78 266.9K
12:50 1,928.32 1,928.32 1,923.60 1,923.60 534.6K
12:55 1,922.54 1,924.73 1,922.54 1,924.09 560.1K
13:00 1,924.25 1,924.25 1,922.22 1,922.32 337.1K
13:05 1,921.75 1,923.28 1,921.54 1,922.46 451.0K
13:10 1,922.62 1,923.05 1,921.98 1,922.24 576.3K
13:15 1,921.81 1,923.30 1,921.81 1,923.30 258.4K
13:20 1,923.30 1,923.30 1,922.25 1,922.35 164.1K
13:25 1,922.58 1,924.26 1,921.43 1,921.43 545.0K
13:30 1,921.27 1,922.74 1,921.18 1,921.31 179.7K
13:35 1,921.41 1,922.27 1,920.38 1,920.38 74.7K
13:40 1,920.23 1,921.08 1,919.62 1,920.77 137.1K
13:45 1,921.08 1,922.32 1,921.08 1,921.81 35.4K
13:50 1,921.81 1,921.81 1,920.01 1,920.01 126.8K
13:55 1,919.72 1,919.72 1,917.86 1,918.43 762.0K
14:00 1,918.57 1,918.57 1,916.66 1,916.74 350.9K
14:05 1,917.24 1,918.78 1,917.24 1,918.78 127.7K
14:10 1,919.03 1,920.07 1,919.03 1,919.86 121.7K
14:15 1,919.40 1,921.19 1,918.60 1,918.60 53.9K
14:20 1,918.75 1,919.37 1,918.12 1,918.14 50.4K
14:25 1,918.14 1,919.54 1,918.14 1,919.33 107.7K
14:30 1,919.37 1,922.98 1,919.37 1,922.98 183.4K
14:35 1,922.61 1,923.37 1,922.20 1,923.37 236.3K
14:40 1,923.52 1,926.68 1,923.52 1,926.43 173.1K
14:45 1,926.43 1,927.52 1,926.43 1,927.51 321.5K
14:50 1,927.41 1,927.93 1,927.10 1,927.58 371.7K
14:55 1,927.58 1,927.58 1,926.70 1,927.09 89.2K
15:00 1,927.37 1,927.37 1,923.64 1,923.64 81.0K
15:05 1,923.49 1,923.49 1,921.55 1,921.55 201.6K
15:10 1,922.02 1,922.02 1,921.35 1,921.46 189.3K
15:15 1,922.08 1,922.08 1,918.52 1,918.52 248.6K
15:20 1,918.02 1,918.62 1,917.12 1,918.62 245.4K
15:25 1,918.38 1,918.38 1,916.61 1,918.19 134.1K
15:30 1,918.46 1,921.26 1,918.46 1,920.33 177.0K
15:35 1,920.49 1,923.05 1,919.71 1,922.16 275.1K
15:40 1,922.42 1,924.41 1,922.42 1,924.41 298.1K
15:45 1,924.87 1,924.87 1,923.29 1,923.49 54.2K
15:50 1,922.72 1,922.72 1,921.39 1,921.47 128.5K
15:55 1,922.06 1,922.29 1,920.39 1,920.39 585.7K
16:00 1,922.41 1,922.75 1,921.80 1,922.75 429.0K
16:05 1,922.39 1,922.39 1,920.47 1,921.70 448.7K
16:10 1,921.39 1,921.39 1,919.94 1,920.83 340.6K
16:15 1,920.83 1,920.83 1,918.63 1,918.63 132.5K
16:20 1,918.94 1,919.23 1,917.79 1,919.23 258.4K
16:25 1,919.59 1,920.28 1,918.64 1,918.64 124.9K
16:30 1,918.64 1,918.96 1,917.48 1,918.96 44.3K
16:35 1,918.96 1,920.11 1,918.96 1,920.11 69.3K
16:40 1,920.68 1,921.24 1,919.52 1,921.24 175.2K
16:45 1,921.18 1,921.95 1,920.72 1,921.55 206.7K
16:50 1,921.80 1,922.31 1,921.23 1,922.02 701.5K
16:55 1,921.76 1,921.99 1,920.74 1,920.74 289.4K
17:00 1,921.00 1,921.08 1,920.22 1,920.22 438.4K
17:05 1,920.26 1,920.36 1,917.51 1,917.51 414.4K
17:10 1,917.14 1,917.14 1,915.18 1,915.18 307.0K
17:15 1,914.57 1,917.28 1,914.57 1,917.28 377.1K
17:20 1,917.27 1,917.27 1,914.91 1,915.69 557.5K
17:25 1,916.07 1,916.07 1,914.27 1,915.06 623.6K
17:30 1,915.37 1,915.37 1,915.37 1,915.37 19.7K
17:35 1,915.37 1,915.37 1,911.54 1,911.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available